A3M,20251216,4.84,4.895,4.79,4.805,569239
ACS,20251216,85.3,86.3,84.9,85.25,372227
ACX,20251216,12.11,12.37,12.08,12.2,1166411
ADX,20251216,1.29,1.3,1.282,1.282,166196
ADZ,20251216,4.92,5.05,4.92,5,3677
AEDAS,20251216,23.65,23.7,23.65,23.65,77158
AENA,20251216,23.9,23.93,23.47,23.47,1126543
AGIL,20251216,2.2,2.2,2.14,2.16,51129
AI,20251216,0.099,0.099,0.0975,0.099,1578258
AIR,20251216,194.96,194.96,191.24,192.96,4911
ALC,20251216,7,7,6.85,6.85,5134
ALM,20251216,13.24,13.24,12.7,12.72,164958
ALNT,20251216,8.2,8.2,8.02,8.12,21116
ALQ,20251216,12.4,12.5,12.4,12.4,414
AMP,20251216,0.1436,0.144,0.141,0.1416,3755965
AMS,20251216,62.44,62.46,61.9,62.2,711286
ANA,20251216,181.5,186.4,181.5,184.3,79509
ANE,20251216,21.5,21.82,21.3,21.72,222209
APAM,20251216,34.52,36,32.52,35.22,4637
APG,20251216,15,15,14.8,14.8,700
ARM,20251216,7.1,7.1,7.1,7.4,15
ART,20251216,22.2,22.8,22,22.8,7113
ATRY,20251216,2.68,2.68,2.64,2.66,82064
ATSI,20251216,4.66,4.66,4.62,4.62,3977
AZK,20251216,8.46,8.66,8.46,8.54,8345
BBVA,20251216,19.37,19.72,19.305,19.305,7395066
BKT,20251216,14.06,14.135,13.885,14.01,1633608
BKY,20251216,0.2915,0.2915,0.286,0.286,252769
BST,20251216,0.255,0.259,0.238,0.245,373981
CABK,20251216,10.14,10.255,10.13,10.16,4261913
CAF,20251216,54.3,55.6,54,55.5,87891
CASH,20251216,0.619,0.624,0.61,0.616,734937
CBAV,20251216,45.5,45.9,45,45.2,1317
CCEP,20251216,78,78.5,77.5,78,2068
CEV,20251216,8.1,8.1,8.1,8.1,162
CIE,20251216,27.7,28.8,27.7,28.65,51237
CIRSA,20251216,13.92,14.15,13.87,14.1,102989
CITY,20251216,0.0838,0.0838,0.077,0.08,908261
CLNX,20251216,25.8,25.83,25.46,25.65,848057
CLR,20251216,6.54,6.74,6.2,6.4,140663
CMM,20251216,1.64,1.64,1.64,1.64,463
COL,20251216,5.23,5.265,5.21,5.225,1996435
COM,20251216,1.1,1.1,1.09,1.1,4822
COX,20251216,9.02,9.28,9.02,9.08,10357
COXE,20251216,1.28,1.28,1.28,1.28,1000
DIA,20251216,36.25,36.25,35.1,35.8,33294
DOM,20251216,3.25,3.29,3.25,3.26,128902
EAT,20251216,3.34,3.34,3.24,3.3,34179
EBRO,20251216,18.3,18.5,18.12,18.32,52679
ECR,20251216,3.315,3.35,3.31,3.33,92676
EDR,20251216,3.86,3.93,3.77,3.81,786341
EIDF,20251216,1.168,1.216,1.14,1.14,69442
ELE,20251216,30.89,30.91,30.64,30.7,644175
ELZ,20251216,0.0982,0.099,0.0828,0.088,868200
ENC,20251216,2.29,2.296,2.252,2.26,345539
END,20251216,3.64,3.65,3.58,3.6,2698
ENER,20251216,4.96,4.96,4.96,4.96,7306
ENG,20251216,13.56,13.56,13.415,13.44,927238
ENO,20251216,25.9,25.9,25.1,25.55,220747
ENRS,20251216,1.24,1.24,1.2,1.2,12465
ETC,20251216,2.69,3.04,2.69,2.93,127503
EZE,20251216,0.0839,0.0858,0.0836,0.0836,932566
FACE,20251216,2.4,2.45,2.4,2.44,17051
FAE,20251216,4.89,4.895,4.86,4.885,52062
FCC,20251216,11.36,11.46,11.28,11.44,8149
FDR,20251216,23.6,23.6,23.14,23.16,245492
FER,20251216,57.3,57.38,56.82,57.08,799571
GAM,20251216,1.59,1.63,1.56,1.62,48738
GAS,20251216,24.68,24.68,24.48,24.56,1351063
GCO,20251216,44.8,45.05,44.8,45,17598
GEST,20251216,2.9,2.946,2.9,2.936,155459
GGR,20251216,4.45,4.55,4.32,4.54,7311
GIGA,20251216,3.32,3.32,3.24,3.24,10350
GRE,20251216,76.6,78.9,76.4,78,42029
GRF,20251216,10.865,10.87,10.52,10.805,1969515
GRF.P,20251216,7.71,7.775,7.64,7.695,93133
GRI,20251216,1,1,1,1,2000
GSJ,20251216,7.68,7.7,7.44,7.52,48426
HAN,20251216,0.14,0.14,0.14,0.14,72796
HBX,20251216,7.04,7.46,7.04,7.46,469476
HLZ,20251216,0.722,0.756,0.722,0.754,8746
HOME,20251216,18,18.14,17.96,17.98,70915
IAG,20251216,4.736,4.786,4.725,4.767,5926536
IBE,20251216,18.11,18.175,17.955,17.975,8074815
IBG,20251216,20.4,20.7,20.1,20.2,15630
IDR,20251216,48.04,48.2,46.06,46.26,1241796
IFF,20251216,0.83,0.83,0.82,0.83,256463
IMC,20251216,3.455,3.67,3.445,3.67,25086
INDDT,20251216,16107.7,16187.6,16009.9,16037.2,56808
ISUR,20251216,14.1,14.3,14,14,455
ITX,20251216,54.64,55.06,54.32,54.56,2175132
IZER,20251216,10.5,10.5,10.2,10.4,1084
KOM,20251216,0.88,0.88,0.88,0.88,4048
LAB,20251216,4.68,4.68,4.68,4.68,2857
LDA,20251216,1.08,1.08,1.066,1.072,536690
LGT,20251216,5.15,5.2,5.15,5.15,1394
LIB,20251216,3.1,3.1,3.1,3.1,1213
LLN,20251216,1.385,1.385,1.345,1.36,6419
LLYC,20251216,6.75,6.8,6.75,6.8,2792
LOG,20251216,28.86,28.96,28.72,28.78,155546
MAKS,20251216,7.95,8.15,7.95,8.15,5836
MAP,20251216,4.18,4.196,4.148,4.17,3011768
MCM,20251216,14.3,14.35,14,14,4681
MDF,20251216,0.195,0.195,0.184,0.185,792816
MEL,20251216,7.585,7.675,7.585,7.59,141741
MFEA,20251216,2.97,2.98,2.932,2.98,7145
MRL,20251216,12.22,12.25,12.11,12.16,547818
MTB,20251216,1.75,1.75,1.7,1.7,2783
MTS,20251216,39.03,39.53,38.65,38.76,76507
MVC,20251216,10.85,10.95,10.75,10.8,338542
NBI,20251216,2.86,2.86,2.86,2.86,550
NEA,20251216,9.2,9.24,9.04,9.06,1226
NTH,20251216,2.11,2.13,2.11,2.13,4343
NXT,20251216,0.766,0.772,0.756,0.762,373148
NYE,20251216,0.0078,0.008,0.0076,0.0076,7619360
OHL,20251216,0.357,0.357,0.348,0.3515,7794859
OLE,20251216,0.191,0.192,0.189,0.1905,303448
ORY,20251216,3.04,3.08,3,3.01,384039
PANG,20251216,1.63,1.68,1.63,1.68,3145
PAR,20251216,2.44,2.44,2.44,2.44,899
PHM,20251216,75.6,76.2,73.75,73.8,30625
PRM,20251216,13.9,13.9,13.55,13.8,3451
PRS,20251216,0.356,0.365,0.356,0.365,35114
PSG,20251216,2.55,2.565,2.485,2.515,411561
PUIG,20251216,15.07,15.07,14.74,15.01,794657
PVA,20251216,0.28,0.29,0.28,0.28,109347
R4,20251216,18.5,18.6,18.2,18.5,9666
RBT,20251216,2.92,3,2.92,3,450
REE,20251216,15.13,15.14,14.96,14.99,1046550
REN,20251216,0.7044,0.7218,0.7044,0.7054,39251
REP,20251216,15.665,15.72,15.21,15.335,4594716
RIO,20251216,2.394,2.405,2.31,2.3925,15109
RJF,20251216,2.7,2.77,2.67,2.69,26301
RLIA,20251216,1,1.01,0.988,1.01,37317
ROVI,20251216,63.2,63.2,59.65,60.55,157741
RSS,20251216,0.75,0.75,0.75,0.75,1400
SAB,20251216,3.331,3.39,3.331,3.339,13119980
SAI,20251216,0.0744,0.083,0.073,0.077,3989207
SAN,20251216,9.842,9.992,9.803,9.817,25439102
SCO,20251216,6.3,6.3,6.3,6.3,500
SCYR,20251216,3.84,3.86,3.794,3.804,1796491
SEC,20251216,30.8,30.8,30.8,30.8,135
SLR,20251216,16.82,16.96,16.635,16.91,456837
SNG,20251216,2.08,2.12,2.04,2.12,6085
SOL,20251216,1.692,1.7,1.58,1.598,940349
SPH,20251216,0.278,0.294,0.278,0.278,5050
SQRL,20251216,2.3,2.32,2.29,2.31,15323
TEF,20251216,3.503,3.507,3.458,3.458,13488685
TLGO,20251216,2.82,2.865,2.8,2.8,144913
TRE,20251216,28.02,28.18,26.32,27.5,279850
TRG,20251216,0.319,0.333,0.319,0.33,914591
TUB,20251216,3.215,3.26,3.19,3.225,321296
UBS,20251216,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20251216,2.742,2.768,2.704,2.704,4863840
USI,20251216,3.48,3.48,3.48,3.48,448
VANA,20251216,0.238,0.241,0.22,0.229,917758
VID,20251216,85.9,86.7,85.6,85.8,30749
VIS,20251216,52.8,53.2,52.6,53,50768
VOC,20251216,0.69,0.728,0.682,0.72,287610
VYT,20251216,9.5,9.7,8.5,9.2,31628
YABA,20251216,1.04,1.04,1.03,1.03,5846
YADV,20251216,14.3,14.3,14.3,14.2,11
YARP,20251216,2.8,2.8,2.8,2.82,150
YATO,20251216,14.4,14.4,14.4,14.5,170
YDOA,20251216,25.6,25.6,25.6,25.6,200
YEIS,20251216,1.24,1.24,1.24,1.24,2500
YENT,20251216,1.77,1.77,1.77,1.77,590
YEUR,20251216,31.4,31.4,31.4,31.2,180
YFID,20251216,37,37,37,35.8,136
YGCS,20251216,9.2,9.2,9.2,8.5,62
YGGC,20251216,147,147,147,142,115
YGMP,20251216,65,65,65,64.5,2
YGOP,20251216,16.9,16.9,16.9,16.9,280
YHSP,20251216,9,9,9,9,890
YINB7,20251216,0.99,0.99,0.99,0.99,5040
YINM,20251216,12.8,12.8,12.7,12.7,850
YISC,20251216,18,18,18,16.6,263
YLFG,20251216,4.22,4.22,4.22,4.22,1185
YMHRE,20251216,2.44,2.44,2.4,2.4,36666
YNUM,20251216,1.99,1.99,1.99,1.99,10060
YORE,20251216,0.97,0.97,0.97,0.97,9500
YORS,20251216,13,13,13,13,1
YPARK,20251216,1.54,1.54,1.54,1.54,3288
YQUO,20251216,1.3,1.3,1.3,1.3,3584
YTAN,20251216,12.1,12.1,12.1,12.1,428
YTAR,20251216,57.5,57.5,57.5,57.5,87
YUVS,20251216,7.1,7.1,7.1,6.65,250
YVBA,20251216,10,10,10,6.2,20
YVIT,20251216,16.4,16.4,16.3,16.3,5030
YVIV,20251216,1.36,1.36,1.36,1.36,1000
YZBL,20251216,0.91,0.91,0.91,0.91,630