IBX,20251216,17002.4,17096.5,16913.6,16921.9,0
CAC,20251215,8068.62,8161.03,8086.07,8124.88,8068
DXF,20251215,24186.49,24318.3,24170.45,24229.91,24186
NYK,20251215,48458.05,48679.14,48283.27,48416.74,48458
IXIC,20251215,23195.17,23345.56,23012,23057.41,23195
QQ,20251215,25196.74,25377.62,25022.81,25067.27,25196
SYP,20251215,6827.41,6861.59,6801.49,6816.52,6827