A3M,20251217,4.8,4.89,4.76,4.855,662595
ACS,20251217,85,85.3,82.7,83.3,324357
ACX,20251217,12.22,12.26,11.9,11.9,592701
ADX,20251217,1.28,1.298,1.258,1.268,387754
ADZ,20251217,4.94,5.05,4.94,5,230
AEDAS,20251217,23.7,23.8,23.65,23.75,54624
AENA,20251217,23.46,23.57,23.33,23.47,1055616
AGIL,20251217,2.18,2.18,2.16,2.18,36241
AI,20251217,0.099,0.099,0.0965,0.0978,1208320
AIR,20251217,194.72,195.2,190.24,190.7,2722
ALC,20251217,6.9,6.9,6.9,6.9,1914
ALM,20251217,12.66,12.94,12.64,12.84,122961
ALNT,20251217,8.18,8.18,8.06,8.1,9292
ALQ,20251217,12.3,12.3,12.3,12.4,189
AMP,20251217,0.1416,0.142,0.1404,0.141,2295572
AMS,20251217,61.6,62.06,61.14,61.94,657405
ANA,20251217,184.1,184.8,180.2,181.7,86716
ANE,20251217,21.72,21.86,21.4,21.5,154736
APAM,20251217,35.04,35.22,32.5,34.74,1870
APG,20251217,14.1,14.6,14.1,14.6,900
ARM,20251217,7.4,7.4,7.4,7.4,31
ART,20251217,22.4,23,22,22.6,8620
ATRY,20251217,2.65,2.68,2.6,2.63,104605
ATSI,20251217,4.6,4.62,4.6,4.62,2212
AZK,20251217,8.52,8.66,8.5,8.56,3163
BBVA,20251217,19.38,19.445,19.11,19.19,7694770
BKT,20251217,14.055,14.13,13.97,14.115,1474163
BKY,20251217,0.291,0.292,0.286,0.2885,331193
BST,20251217,0.24,0.246,0.23,0.238,721933
CABK,20251217,10.21,10.34,10.205,10.315,7880004
CAF,20251217,55.8,55.8,53.5,53.6,18503
CASH,20251217,0.614,0.622,0.61,0.622,745824
CBAV,20251217,45.5,45.7,44.8,45.4,3110
CCEP,20251217,78.2,79.4,78.2,79.1,3882
CEV,20251217,8.1,8.1,8.1,8.1,162
CIE,20251217,28.65,28.8,28.5,28.5,49963
CIRSA,20251217,14.21,14.33,14.08,14.33,104853
CITY,20251217,0.0762,0.085,0.0762,0.0816,1091879
CLNX,20251217,25.68,26.14,25.57,26.11,1142614
CLR,20251217,6.08,6.3,6.04,6.1,129067
CMM,20251217,1.64,1.64,1.64,1.64,463
COL,20251217,5.22,5.255,5.16,5.19,1423213
COM,20251217,1.09,1.09,1.09,1.09,2738
COX,20251217,9.02,9.2,9.02,9.2,9993
COXE,20251217,1.28,1.28,1.28,1.28,1000
DIA,20251217,36.15,36.75,35.9,36.65,40130
DOM,20251217,3.275,3.29,3.21,3.225,159127
EAT,20251217,3.37,3.37,3.26,3.27,27603
EBRO,20251217,18.3,18.4,18.24,18.32,29417
ECR,20251217,3.35,3.445,3.34,3.42,677691
EDR,20251217,3.82,4.02,3.81,3.92,553773
EIDF,20251217,1.14,1.22,1.09,1.18,92253
ELE,20251217,30.8,30.8,30.39,30.48,681202
ELZ,20251217,0.09,0.094,0.086,0.087,170364
ENC,20251217,2.256,2.296,2.24,2.286,565380
END,20251217,3.64,3.69,3.53,3.53,9387
ENER,20251217,4.96,5,4.96,5,3914
ENG,20251217,13.43,13.52,13.405,13.475,1069544
ENO,20251217,25.55,25.55,23.85,24.15,219329
ENRS,20251217,1.2,1.22,1.17,1.22,15954
ETC,20251217,2.97,3.06,2.82,2.89,50568
EZE,20251217,0.0837,0.087,0.0826,0.083,2576093
FACE,20251217,2.44,2.44,2.37,2.37,36609
FAE,20251217,4.9,4.945,4.89,4.92,110533
FCC,20251217,11.3,11.4,11.18,11.18,20824
FDR,20251217,23.32,23.34,22.9,23.02,160045
FER,20251217,57.26,57.72,56.78,56.78,700453
GAM,20251217,1.66,1.67,1.6,1.63,58894
GAS,20251217,24.6,24.8,24.54,24.74,1649164
GCO,20251217,44.8,45.05,44.8,45,18083
GEST,20251217,2.956,2.956,2.894,2.914,222622
GGR,20251217,4.49,4.55,4.38,4.38,7240
GIGA,20251217,3.2,3.2,3.06,3.2,10136
GRE,20251217,78.6,81,78.6,79.9,79726
GRF,20251217,10.76,10.925,10.665,10.675,1088878
GRF.P,20251217,7.725,7.78,7.655,7.7,62066
GRI,20251217,1,1,1,1,2000
GSJ,20251217,7.5,7.56,7.44,7.46,13014
HAN,20251217,0.137,0.137,0.137,0.137,14037
HBX,20251217,7.46,7.46,7.25,7.41,258006
HLZ,20251217,0.73,0.77,0.73,0.76,8147
HOME,20251217,18,18.04,17.7,17.7,50655
IAG,20251217,4.77,4.83,4.751,4.786,5475529
IBE,20251217,18.03,18.075,17.865,17.945,8258893
IBG,20251217,20.2,20.5,20,20.2,1109
IDR,20251217,46.14,46.74,45.7,45.76,786173
IFF,20251217,0.8,0.83,0.8,0.815,10900
IMC,20251217,3.495,3.645,3.495,3.525,9388
INDDT,20251217,16094.6,16119,16051.2,16087.8,0
ISUR,20251217,14.1,14.3,14,14,455
ITX,20251217,54.76,54.88,54.5,54.8,2103631
IZER,20251217,10.4,10.4,10.1,10.4,492
KOM,20251217,0.88,0.88,0.88,0.88,4048
LAB,20251217,4.6,4.6,4.5,4.5,7242
LDA,20251217,1.074,1.104,1.072,1.096,337239
LGT,20251217,5.15,5.2,5.15,5.15,406
LIB,20251217,3.1,3.14,3.1,3.14,884
LLN,20251217,1.36,1.425,1.32,1.395,7282
LLYC,20251217,6.95,7,6.95,7,660
LOG,20251217,28.74,29.06,28.7,29.06,141032
MAKS,20251217,8.25,8.3,8.1,8.3,2800
MAP,20251217,4.2,4.26,4.19,4.232,4124928
MCM,20251217,14,14.25,14,14,19324
MDF,20251217,0.185,0.1904,0.181,0.1868,915391
MED,20251217,0.69,0.69,0.69,0.69,6689
MEL,20251217,7.6,7.63,7.52,7.615,139190
MFEA,20251217,2.96,2.98,2.96,2.98,2452
MRL,20251217,12.2,12.21,11.81,11.88,1174861
MTB,20251217,1.69,1.69,1.69,1.7,215
MTS,20251217,38.85,39.29,38.25,38.25,154184
MVC,20251217,10.85,10.9,10.75,10.8,399261
NBI,20251217,2.84,2.84,2.84,2.84,1710
NEA,20251217,9.04,9.2,8.82,9.2,3207
NTH,20251217,2.11,2.14,2.11,2.13,13729
NXT,20251217,0.762,0.776,0.762,0.762,227070
NYE,20251217,0.0076,0.0078,0.0074,0.0076,14153850
OHL,20251217,0.354,0.354,0.341,0.3435,5051524
OLE,20251217,0.1905,0.1905,0.1815,0.184,1328609
ORY,20251217,3,3.03,2.91,2.915,508045
PANG,20251217,1.68,1.71,1.68,1.71,2800
PAR,20251217,2.54,2.9,2.54,2.84,79704
PHM,20251217,74.5,74.9,73.1,73.1,25172
PRM,20251217,13.75,13.8,13.45,13.8,4620
PRS,20251217,0.363,0.367,0.363,0.367,5812
PSG,20251217,2.485,2.54,2.48,2.52,194364
PUIG,20251217,15.05,15.24,14.87,15.04,457200
PVA,20251217,0.28,0.288,0.278,0.288,61279
R4,20251217,18.5,18.9,18.4,18.7,2271
RBT,20251217,3,3,3,3,500
REE,20251217,15,15.12,14.92,15.12,1106126
REN,20251217,0.7051,0.719,0.705,0.7055,20027
REP,20251217,15.385,15.535,15.265,15.455,3836633
RIO,20251217,2.3115,2.395,2.3115,2.3925,403
RJF,20251217,2.69,2.69,2.65,2.66,34277
RLIA,20251217,0.992,1.03,0.992,1.02,11105
ROVI,20251217,60.55,61.2,60.15,60.6,71835
RSS,20251217,0.75,0.75,0.75,0.75,1400
SAB,20251217,3.359,3.378,3.349,3.355,9661040
SAI,20251217,0.0786,0.0826,0.0752,0.081,1672442
SAN,20251217,9.872,9.965,9.844,9.871,21183170
SCO,20251217,6.5,6.5,6.35,6.4,6692
SCYR,20251217,3.8,3.82,3.752,3.772,1647729
SEC,20251217,31,31,31,31,200
SLR,20251217,16.975,17.19,16.54,16.54,756299
SNG,20251217,2.12,2.12,2.12,2.12,1225
SOL,20251217,1.692,1.7,1.58,1.598,940349
SPH,20251217,0.294,0.294,0.294,0.294,800
SQRL,20251217,2.33,2.34,2.3,2.31,4831
TEF,20251217,3.433,3.499,3.417,3.49,11275868
TLGO,20251217,2.82,2.84,2.815,2.83,61362
TRE,20251217,27.16,27.78,26.72,26.8,135287
TRG,20251217,0.334,0.334,0.3175,0.318,1112680
TUB,20251217,3.22,3.24,3.16,3.17,438954
UBS,20251217,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20251217,2.716,2.744,2.702,2.714,4157040
USI,20251217,3.46,3.46,3.44,3.44,2041
VANA,20251217,0.25,0.25,0.222,0.224,3319620
VID,20251217,86,86.6,85.6,86.3,29362
VIS,20251217,53,53.2,52.7,53.1,107838
VOC,20251217,0.72,0.72,0.68,0.708,38260
VYT,20251217,9.3,9.45,9,9.3,4179
YABA,20251217,1.04,1.04,1.03,1.03,5846
YADV,20251217,14.3,14.3,14.3,14.2,11
YARP,20251217,2.8,2.8,2.8,2.82,150
YATO,20251217,14.4,14.4,14.4,14.5,195
YDOA,20251217,25.6,25.6,25.6,25.6,200
YEIS,20251217,1.24,1.24,1.24,1.24,2500
YENT,20251217,1.77,1.77,1.77,1.77,590
YEUR,20251217,31.4,31.4,31.4,31.2,180
YFID,20251217,37,37,37,35.8,136
YGCS,20251217,9.2,9.2,9.2,8.5,62
YGGC,20251217,147,147,147,142,115
YGMP,20251217,65,65,65,64.5,2
YGOP,20251217,16.9,16.9,16.9,16.9,414
YHSP,20251217,9,9,9,9,890
YINB7,20251217,0.99,0.99,0.99,0.99,5040
YINM,20251217,12.8,12.8,12.7,12.7,850
YISC,20251217,18,18,18,16.6,263
YLFG,20251217,4.22,4.22,4.22,4.22,1185
YMHRE,20251217,2.4,2.44,2.4,2.44,25839
YNUM,20251217,1.99,1.99,1.99,1.99,10060
YORE,20251217,0.97,0.97,0.96,0.96,9710
YORS,20251217,13,13,13,13,1
YPARK,20251217,1.54,1.54,1.54,1.54,3288
YQUO,20251217,1.3,1.3,1.3,1.3,3584
YTAN,20251217,12.1,12.1,12.1,12.1,428
YTAR,20251217,57.5,57.5,57.5,57.5,87
YUVS,20251217,7.1,7.1,7.1,6.65,250
YVBA,20251217,10,10,10,6.2,20
YVIT,20251217,16.4,16.4,16.4,16.4,5679
YVIV,20251217,1.36,1.36,1.36,1.36,1000
YZBL,20251217,0.91,0.91,0.91,0.91,630