IBX,20251217,16974.6,17001.5,16908.8,16938.2,0
CAC,20251216,8124.88,8150.22,8086.7,8106.16,8124
DXF,20251216,24229.91,24191.6,24011.8,24076.87,24229
NYK,20251216,48416.56,48452.17,47946.25,48114.26,48416
IXIC,20251216,23057.41,23162.6,22920.66,23111.46,23057
QQ,20251216,25067.26,25188.76,24922.94,25132.94,25067
SYP,20251216,6816.51,6819.27,6759.74,6800.21,6816