IBX,20251218,16938.8,17143.1,16928.5,17132.6,0
CAC,20251217,8106.16,8136.07,8074.04,8086.05,8106
DXF,20251217,24076.87,24185.47,23949.17,23960.59,24076
NYK,20251217,48114.26,48387.33,47856.79,47886.16,48114
IXIC,20251217,23111.46,23159.2,22692,22693.32,23111
QQ,20251217,25132.94,25193.41,24647.61,24647.61,25132
SYP,20251217,6800.26,6812.26,6720.43,6721.51,6800