IBX,20251219,17139.2,17218.3,17079.1,17169.8,0
CAC,20251218,8086.05,8166.72,8086.59,8150.64,8086
DXF,20251218,23960.59,24215.98,23923.97,24199.5,23960
NYK,20251218,47885.97,48365.93,47849.48,47951.85,47885
IXIC,20251218,22693.32,23149.61,22906.23,23006.36,22693
QQ,20251218,24647.61,25164.18,24921.45,25019.37,24647
SYP,20251218,6721.43,6816.13,6758.5,6774.77,6721