IBX,20251222,17124.2,17186.6,17093.1,17158,0
CAC,20251219,8150.64,8177.75,8131.06,8151.38,8150
DXF,20251219,24199.5,24305.82,24153.23,24288.4,24199
NYK,20251219,47951.85,48289.63,47974.82,48134.89,47951
IXIC,20251219,23006.36,23307.91,23106.19,23307.62,23006
QQ,20251219,25019.37,25354.82,25134.26,25346.18,25019
SYP,20251219,6774.76,6840.02,6792.62,6834.78,6774