A3M,20251223,4.93,4.94,4.84,4.845,370327
ACS,20251223,84.5,84.6,83.65,84.6,192894
ACX,20251223,12.01,12.08,11.95,12.07,357449
ADX,20251223,1.28,1.288,1.264,1.28,374819
ADZ,20251223,4.92,4.92,4.92,4.92,1375
AEDAS,20251223,23.85,23.9,23.8,23.85,19540
AENA,20251223,23.8,23.94,23.72,23.88,939943
AGIL,20251223,2.18,2.18,2.16,2.18,67481
AI,20251223,0.096,0.099,0.0954,0.098,1223847
AIR,20251223,195.76,197.3,195.42,196.3,1050
ALC,20251223,7.05,7.05,7.05,7.05,1751
ALM,20251223,12.96,13.06,12.86,12.96,265886
ALNT,20251223,8.14,8.18,8.06,8.12,12752
ALQ,20251223,12.6,12.6,12.6,12.6,743
AMP,20251223,0.1482,0.1492,0.1462,0.1488,11319098
AMS,20251223,62.88,63.08,62.28,62.28,218431
ANA,20251223,185.4,186.2,184.2,184.2,36314
ANE,20251223,21.7,22.04,21.32,21.84,166545
APAM,20251223,34.26,34.28,33,34.6,230
APG,20251223,15.2,15.2,15.2,15.2,263
ARM,20251223,7.4,7.4,7.4,7.4,31
ART,20251223,22.2,22.6,22,22.6,26397
ATRY,20251223,2.84,2.85,2.81,2.82,26924
ATSI,20251223,4.72,4.72,4.72,4.72,1515
AZK,20251223,8.5,8.64,8.5,8.62,7082
BBVA,20251223,19.75,19.875,19.49,19.77,7032337
BKT,20251223,14.125,14.235,14.02,14.205,1044155
BKY,20251223,0.302,0.302,0.2905,0.2925,902673
BST,20251223,0.232,0.238,0.224,0.231,448475
CABK,20251223,10.35,10.475,10.3,10.43,4173066
CAF,20251223,59.3,59.3,58.4,58.8,25778
CASH,20251223,0.625,0.631,0.62,0.626,498635
CBAV,20251223,45.2,45.2,45.2,47.4,407
CCEP,20251223,79.9,79.9,77.5,77.7,1220
CEV,20251223,8.1,8.1,8.1,8.1,162
CIE,20251223,29.05,29.15,28.9,29,30691
CIRSA,20251223,14.25,14.51,14.25,14.46,42088
CITY,20251223,0.0788,0.082,0.0772,0.0772,373357
CLNX,20251223,26.6,26.81,26.6,26.73,630955
CLR,20251223,6.22,6.22,5.96,6.06,20565
CMM,20251223,1.64,1.64,1.64,1.64,463
COL,20251223,5.285,5.33,5.27,5.3,1126858
COM,20251223,1.01,1.03,1,1.03,6774
COX,20251223,9.46,9.64,9.4,9.5,2097
COXE,20251223,1.28,1.28,1.28,1.28,1000
DIA,20251223,37.95,38.25,36.8,37.1,26396
DOM,20251223,3.28,3.295,3.235,3.26,269633
EAT,20251223,3.2,3.2,3.135,3.145,16031
EBRO,20251223,18.54,18.58,18.34,18.38,30393
ECR,20251223,3.43,3.435,3.43,3.43,97201
EDR,20251223,3.89,3.97,3.87,3.92,400940
EIDF,20251223,1.038,1.064,1.01,1.014,216338
ELE,20251223,30.73,30.84,30.59,30.65,501792
ELZ,20251223,0.0832,0.088,0.0824,0.0842,126508
ENC,20251223,2.304,2.36,2.29,2.342,756065
END,20251223,3.75,3.77,3.55,3.6,101144
ENER,20251223,5.06,5.14,5,5.02,15952
ENG,20251223,13.135,13.2,13.065,13.19,844474
ENO,20251223,24.55,24.75,24.25,24.65,68868
ENRS,20251223,1,1.03,1,1.03,15439
ETC,20251223,2.76,3.01,2.75,2.92,29904
EZE,20251223,0.0825,0.0836,0.0821,0.0821,2311439
FACE,20251223,2.48,2.53,2.39,2.53,48448
FAE,20251223,5.1,5.15,5.07,5.1,186194
FCC,20251223,11.04,11.2,11.04,11.14,14743
FDR,20251223,23.28,23.28,23.02,23.16,222739
FER,20251223,55.48,56.08,55.06,55.44,771056
GAM,20251223,1.63,1.65,1.54,1.65,10016
GAS,20251223,25.1,25.34,25.08,25.3,805261
GCO,20251223,44.8,45.05,44.8,45,18083
GEST,20251223,2.974,2.996,2.952,2.97,165800
GGR,20251223,3.95,4.09,3.85,4.07,7733
GIGA,20251223,3.14,3.14,3.04,3.04,16771
GRE,20251223,84.3,85.7,83.8,85.1,33277
GRF,20251223,11.015,11.135,10.91,10.91,918705
GRF.P,20251223,7.935,7.935,7.74,7.81,173335
GRI,20251223,1.03,1.03,1.03,1,100
GSJ,20251223,7.74,7.82,7.66,7.7,30337
HAN,20251223,0.137,0.137,0.137,0.137,9000
HBX,20251223,7.1,7.44,7.1,7.26,189409
HLZ,20251223,0.752,0.752,0.752,0.752,1746
HOME,20251223,18.38,18.52,18.28,18.4,68915
IAG,20251223,4.821,4.828,4.789,4.797,2798938
IBE,20251223,18.075,18.28,18.04,18.23,5010572
IBG,20251223,20,20.2,20,20,2099
IDR,20251223,48.36,48.8,47.98,48,420313
IFF,20251223,0.825,0.825,0.825,0.825,11500
IMC,20251223,3.485,3.54,3.4,3.5,17854
INDDT,20251223,16259.7,16327.2,16203.1,16321.2,0
ISUR,20251223,14,14,14,14,6250
ITX,20251223,56.04,56.36,55.96,56.12,1319890
IZER,20251223,10.15,10.6,10.1,10.3,7139
KOM,20251223,0.88,0.88,0.88,0.88,750
LAB,20251223,4.6,4.7,4.6,4.66,857
LDA,20251223,1.108,1.118,1.104,1.112,193769
LGT,20251223,5.05,5.1,5.05,5.05,16152
LIB,20251223,3.1,3.1,3.06,3.1,6203
LLN,20251223,1.29,1.3,1.235,1.285,33662
LLYC,20251223,7.1,7.5,7.1,7.4,4285
LOG,20251223,29.74,29.74,29.54,29.64,139796
MAKS,20251223,9,9.15,8.9,8.95,2791
MAP,20251223,4.278,4.31,4.268,4.31,1643496
MCM,20251223,14.3,14.4,14.15,14.4,4919
MDF,20251223,0.1886,0.1886,0.1824,0.184,234120
MEL,20251223,7.91,7.94,7.795,7.81,199916
MFEA,20251223,2.916,3.15,2.916,2.952,11700
MRL,20251223,12.24,12.36,12.22,12.27,480627
MTB,20251223,1.74,1.79,1.74,1.79,6755
MTS,20251223,38.1,38.25,37.89,38.24,87932
MVC,20251223,9.18,9.18,8.92,9.08,273914
NBI,20251223,2.84,2.84,2.8,2.8,6711
NEA,20251223,9,9.04,9,9.02,3297
NTH,20251223,2.17,2.22,2.17,2.22,39920
NXT,20251223,0.822,0.858,0.816,0.846,1618781
NYE,20251223,0.0076,0.0076,0.0074,0.0076,4048790
OHL,20251223,0.353,0.353,0.347,0.35,3454495
OLE,20251223,0.183,0.184,0.182,0.182,371318
ORY,20251223,3.13,3.185,3.085,3.185,309073
PANG,20251223,1.68,1.71,1.68,1.71,2800
PAR,20251223,2.62,2.76,2.6,2.76,6389
PHM,20251223,76,76.7,75.35,75.7,26592
PRM,20251223,13.65,13.65,13.2,13.2,2426
PRS,20251223,0.355,0.356,0.35,0.356,89256
PSG,20251223,2.62,2.64,2.57,2.59,209330
PUIG,20251223,15.04,15.04,14.76,14.76,264756
PVA,20251223,0.277,0.28,0.271,0.275,93516
R4,20251223,18.5,18.7,18.5,18.7,677
RBT,20251223,3.04,3.04,3.04,3.04,3254
REE,20251223,15.15,15.21,15.11,15.18,686660
REN,20251223,0.7065,0.7065,0.7002,0.7006,45853
REP,20251223,15.855,15.86,15.69,15.78,1873973
RIO,20251223,2.459,2.459,2.35,2.35,1355
RJF,20251223,2.54,2.6,2.54,2.57,71072
RLIA,20251223,1.015,1.03,0.994,1,72201
ROVI,20251223,62.65,63,62.25,62.5,69932
RSS,20251223,0.75,0.75,0.75,0.75,1400
SAB,20251223,3.309,3.349,3.278,3.349,13438048
SAI,20251223,0.079,0.0806,0.0752,0.0764,1371479
SAN,20251223,9.95,10.026,9.845,10.002,20018691
SCO,20251223,6.45,6.55,6.35,6.35,1731
SCYR,20251223,3.846,3.846,3.81,3.828,1058514
SEC,20251223,30.9,30.9,30.9,31,200
SLR,20251223,17.1,17.95,17.1,17.69,1153692
SNG,20251223,2.04,2.04,2,2.04,15850
SOL,20251223,0.308,0.308,0.308,0.308,1008357
SPH,20251223,0.29,0.298,0.29,0.298,1070
SQRL,20251223,2.32,2.38,2.32,2.37,37593
TEF,20251223,3.402,3.468,3.402,3.436,12471496
TLGO,20251223,2.865,2.915,2.865,2.87,180311
TRE,20251223,27.74,28.04,27.5,28.04,123640
TRG,20251223,0.31,0.319,0.307,0.308,1158748
TUB,20251223,3.24,3.26,3.22,3.24,207823
UBS,20251223,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20251223,2.764,2.788,2.742,2.788,2701106
USI,20251223,3.46,3.46,3.46,3.46,435
VANA,20251223,0.196,0.2,0.183,0.1895,2376544
VID,20251223,89,89.5,88.5,89.4,23818
VIS,20251223,53.7,53.8,53.1,53.2,79513
VOC,20251223,0.656,0.67,0.656,0.66,37906
VYT,20251223,9.25,9.25,8.75,8.8,4156
YABA,20251223,1.04,1.04,1.03,1.03,5846
YADV,20251223,14.3,14.3,14.3,14.3,200
YARP,20251223,2.8,2.8,2.8,2.82,150
YATO,20251223,15.8,15.8,15.8,15.7,20
YDOA,20251223,25.6,25.6,25.6,25.6,200
YEIS,20251223,0.88,0.88,0.88,0.89,2500
YENT,20251223,1.77,1.77,1.77,1.77,590
YEUR,20251223,31.4,31.4,31.4,31.2,180
YFID,20251223,37,37,37,35.8,136
YGCS,20251223,9.2,9.2,9.2,8.5,62
YGGC,20251223,154,154,154,147,34
YGMP,20251223,65,65,65,64.5,2
YGOP,20251223,16.9,16.9,16.9,16.9,325
YHSP,20251223,9,9,9,9,890
YINB7,20251223,0.99,0.99,0.99,0.99,5040
YINM,20251223,12.8,12.8,12.7,12.7,850
YISC,20251223,18,18,18,16.6,263
YLFG,20251223,4.22,4.22,4.22,4.22,1185
YMHRE,20251223,2.82,2.82,2.82,2.82,19796
YNUM,20251223,1.99,1.99,1.99,1.99,10060
YORE,20251223,0.96,0.96,0.95,0.95,13290
YORS,20251223,13,13,13,13,1
YPARK,20251223,1.54,1.54,1.54,1.54,3288
YQUO,20251223,1.3,1.3,1.3,1.3,687
YTAN,20251223,12.1,12.1,12.1,12.1,428
YTAR,20251223,57.5,57.5,57.5,57.5,87
YUVS,20251223,7.1,7.1,7.1,6.65,250
YVBA,20251223,10,10,10,6.2,20
YVIT,20251223,16.4,16.4,16.4,16.4,3064
YVIV,20251223,1.36,1.36,1.36,1.36,1000
YZBL,20251223,0.91,0.91,0.91,0.91,630