IBX,20251223,17130.7,17203.2,17076.1,17182.8,0
CAC,20251222,8151.38,8143.38,8099.45,8121.07,8151
DXF,20251222,24288.4,24356.11,24203.37,24283.97,24288
NYK,20251222,48134.89,48457.47,48199.13,48362.68,48134
IXIC,20251222,23307.62,23476.5,23362.93,23428.83,23307
QQ,20251222,25346.17,25554.03,25401.59,25461.7,25346
SYP,20251222,6834.5,6882.03,6855.74,6878.49,6834