IBX,20251224,17146,17206.5,17146,17172.9,0
CAC,20251223,8121.07,8127.07,8088.41,8103.85,8121
DXF,20251223,24283.97,24362.01,24257.47,24340.06,24283
NYK,20251223,48362.68,48527.5,48254.31,48442.41,48362
IXIC,20251223,23428.83,23563.46,23377.49,23561.84,23428
QQ,20251223,25461.7,25590.03,25403.26,25587.83,25461
SYP,20251223,6878.49,6910.88,6868.81,6909.78,6878