A3M,20251229,4.895,4.91,4.86,4.885,688236
ACS,20251229,84.25,84.7,83.6,84.55,282546
ACX,20251229,12.17,12.44,12.08,12.33,963544
ADX,20251229,1.282,1.318,1.28,1.308,860627
ADZ,20251229,4.88,4.96,4.86,4.86,3723
AEDAS,20251229,23.85,23.9,23.85,23.85,27702
AENA,20251229,23.92,23.96,23.63,23.84,843797
AGIL,20251229,2.16,2.18,2.16,2.18,54072
AI,20251229,0.096,0.1008,0.096,0.0975,2731146
AIR,20251229,196.22,196.5,194.4,195.98,3810
ALC,20251229,7.1,7.1,7.1,7.1,7697
ALM,20251229,12.8,13.06,12.78,13,259283
ALNT,20251229,8.18,8.2,8.14,8.2,18188
ALQ,20251229,12.6,12.6,12.6,12.6,525
AMP,20251229,0.15,0.157,0.15,0.157,19235883
AMS,20251229,62.48,62.88,62.1,62.68,289002
ANA,20251229,183.5,185.9,182.8,185.9,41019
ANE,20251229,21.92,22.26,21.7,22.26,186072
APAM,20251229,34.72,35.08,34.1,34.74,590
APG,20251229,15.4,15.4,15.4,15,131
ARM,20251229,7.1,7.1,7.1,7.4,74
ART,20251229,21.8,22.4,21.8,22.2,11131
ATRY,20251229,2.78,2.82,2.73,2.78,112894
ATSI,20251229,4.76,4.76,4.76,4.76,650
AZK,20251229,8.6,8.64,8.46,8.6,22095
BBVA,20251229,19.79,19.89,19.695,19.79,8263136
BKT,20251229,14.11,14.16,14.07,14.08,1481024
BKY,20251229,0.289,0.289,0.284,0.288,1331304
BST,20251229,0.227,0.231,0.212,0.219,799205
CABK,20251229,10.42,10.475,10.355,10.355,4277656
CAF,20251229,58.7,59.3,58.4,58.7,18334
CASH,20251229,0.625,0.628,0.62,0.627,1018940
CBAV,20251229,47.6,49.3,47.6,49,3557
CCEP,20251229,77.7,78.1,77.7,77.7,235
CEV,20251229,8.1,8.1,8.1,8.1,162
CIE,20251229,29,29.45,29,29.4,52154
CIRSA,20251229,14.42,14.65,14.37,14.6,83810
CITY,20251229,0.0768,0.079,0.0696,0.0722,1658246
CLNX,20251229,26.84,27.52,26.71,27.35,1126976
CLR,20251229,6.12,6.16,5.88,5.94,25796
CMM,20251229,1.64,1.64,1.64,1.64,463
COL,20251229,5.335,5.425,5.325,5.41,1327151
COM,20251229,1.01,1.03,0.98,0.99,13657
COX,20251229,9.5,9.5,9.14,9.24,7584
COXE,20251229,1.33,1.33,1.33,1.33,283
DIA,20251229,36.4,36.95,35.5,36.95,46349
DOM,20251229,3.25,3.32,3.25,3.3,207375
EAT,20251229,3.22,3.22,3.075,3.125,11111
EBRO,20251229,18.38,18.56,18.32,18.46,35490
ECR,20251229,3.435,3.435,3.43,3.43,188842
EDR,20251229,3.94,4.04,3.92,4.02,643245
EIDF,20251229,1.034,1.064,1.01,1.05,339188
ELE,20251229,30.45,30.7,30.34,30.7,583853
ELZ,20251229,0.0838,0.0838,0.0826,0.0826,204442
ENC,20251229,2.338,2.418,2.314,2.392,1201043
END,20251229,3.59,3.63,3.5,3.55,18367
ENER,20251229,4.96,5.1,4.96,5.04,25630
ENG,20251229,13.065,13.195,13.055,13.15,1752177
ENO,20251229,24.4,24.65,24.25,24.55,102794
ENRS,20251229,1,1.03,1,1,35690
ETC,20251229,2.86,3.03,2.86,3.02,27028
EZE,20251229,0.0817,0.082,0.0792,0.0806,4998971
FACE,20251229,2.5,2.55,2.42,2.54,41283
FAE,20251229,5.22,5.25,5.12,5.13,251171
FCC,20251229,11,11.16,10.98,11.12,32879
FDR,20251229,23.36,23.52,23.22,23.38,143246
FER,20251229,55.4,55.56,54.9,55.36,609558
GAM,20251229,1.58,1.62,1.56,1.57,16456
GAS,20251229,25.4,25.66,25.28,25.56,1212540
GCO,20251229,44.8,45.05,44.8,45,18083
GEST,20251229,2.95,3.002,2.95,3.002,492152
GGR,20251229,3.9,4,3.9,3.9,2044
GIGA,20251229,3,3,2.9,2.9,34600
GRE,20251229,84.9,85.3,83.1,85.3,36080
GRF,20251229,10.925,11.035,10.925,10.95,1200850
GRF.P,20251229,7.825,7.935,7.825,7.865,63102
GRI,20251229,1.03,1.03,1.03,1,100
GSJ,20251229,7.57,7.7,7.4,7.48,31526
HAN,20251229,0.137,0.143,0.137,0.143,54186
HBX,20251229,7.32,7.36,7.21,7.21,234375
HLZ,20251229,0.75,0.76,0.748,0.748,24315
HOME,20251229,18.5,18.9,18.44,18.66,137883
IAG,20251229,4.77,4.78,4.713,4.75,3914036
IBE,20251229,18.24,18.37,18.185,18.33,6253567
IBG,20251229,20,20.2,19.8,19.8,4537
IDR,20251229,47.2,47.44,46.58,47.38,543056
IFF,20251229,0.825,0.825,0.81,0.81,74481
IMC,20251229,3.525,3.54,3.45,3.54,24754
INDDT,20251229,16308.1,16358.7,16296.5,16316.8,0
ISUR,20251229,14.3,14.3,14.1,14.3,2180
ITX,20251229,55.94,56.38,55.9,56.22,973222
IZER,20251229,10.2,10.45,10.2,10.4,4916
KOM,20251229,0.88,0.88,0.88,0.88,750
LAB,20251229,4.54,4.54,4.54,4.54,2875
LDA,20251229,1.114,1.134,1.114,1.122,392505
LGT,20251229,5,5.15,4.88,4.88,13020
LIB,20251229,3.06,3.1,3,3,16019
LLN,20251229,1.27,1.27,1.22,1.27,63445
LLYC,20251229,7.15,7.15,6.9,7.05,2598
LOG,20251229,29.7,29.96,29.66,29.86,139118
MAKS,20251229,9,9,8.9,8.95,1181
MAP,20251229,4.294,4.302,4.274,4.274,1655312
MCM,20251229,14.2,14.45,14,14.2,12381
MDF,20251229,0.182,0.1826,0.18,0.18,803339
MEL,20251229,7.77,7.84,7.745,7.84,186079
MFEA,20251229,2.97,3.03,2.97,3.03,13111
MRL,20251229,12.25,12.38,12.24,12.34,616785
MTB,20251229,1.72,1.79,1.72,1.79,6092
MTS,20251229,38.82,39.02,38.43,38.75,222791
MVC,20251229,9.12,9.32,9.1,9.26,150941
NBI,20251229,2.84,2.86,2.84,2.86,743
NEA,20251229,9,9.04,9,9.04,7037
NTH,20251229,2.22,2.24,2.2,2.24,74378
NXT,20251229,0.848,0.89,0.838,0.864,2158885
NYE,20251229,0.0078,0.0078,0.0074,0.0076,19945190
OHL,20251229,0.346,0.352,0.3425,0.3475,5201071
OLE,20251229,0.181,0.184,0.1805,0.181,952130
ORY,20251229,3.195,3.21,3.14,3.15,366818
PANG,20251229,1.68,1.71,1.68,1.71,2800
PAR,20251229,2.74,2.86,2.74,2.86,3269
PHM,20251229,76,77.2,75.2,75.55,42284
PRM,20251229,13.1,13.2,12.9,12.95,3146
PRS,20251229,0.349,0.358,0.343,0.35,140981
PSG,20251229,2.6,2.61,2.58,2.585,243748
PUIG,20251229,14.8,14.92,14.79,14.82,442296
PVA,20251229,0.275,0.28,0.27,0.275,218649
R4,20251229,18.5,18.7,18.5,18.7,1136
RBT,20251229,3.04,3.04,3.04,3.04,732
REE,20251229,15.17,15.29,15.11,15.13,760625
REN,20251229,0.7001,0.7001,0.7,0.701,85032
REP,20251229,15.795,15.895,15.655,15.895,1898531
RIO,20251229,2.42,2.42,2.3005,2.33,34491
RJF,20251229,2.55,2.57,2.5,2.54,82935
RLIA,20251229,0.98,1.005,0.98,1,179168
ROVI,20251229,63,63.65,62.8,63.1,86827
RSS,20251229,0.75,0.75,0.75,0.75,1400
SAB,20251229,3.363,3.378,3.325,3.332,11261789
SAI,20251229,0.0786,0.0796,0.074,0.076,1386044
SAN,20251229,9.96,10.036,9.95,9.966,23050186
SCO,20251229,6.4,6.4,6.25,6.25,4561
SCYR,20251229,3.83,3.834,3.802,3.828,1128201
SEC,20251229,30.9,30.9,30.9,31,200
SLR,20251229,17.74,17.98,17.52,17.975,645036
SNG,20251229,2.02,2.08,2.02,2.04,11348
SOL,20251229,0.599,0.599,0.599,0.599,2941337
SPH,20251229,0.285,0.298,0.28,0.29,15480
SQRL,20251229,2.34,2.36,2.33,2.35,41085
TEF,20251229,3.4,3.487,3.4,3.474,18861922
TLGO,20251229,2.84,2.86,2.785,2.82,476591
TRE,20251229,27.84,28,27.5,27.86,79199
TRG,20251229,0.3,0.3115,0.293,0.2985,3357212
TUB,20251229,3.24,3.29,3.24,3.255,402475
UBS,20251229,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20251229,2.778,2.786,2.74,2.744,4422245
USI,20251229,3.42,3.42,3.42,3.42,1463
VANA,20251229,0.1845,0.1845,0.1655,0.1655,2812528
VID,20251229,88.8,90.2,88.8,90,22295
VIS,20251229,53.2,53.6,53,53.4,49150
VOC,20251229,0.66,0.67,0.656,0.666,11365
VYT,20251229,9.1,9.2,8.9,9,3004
YABA,20251229,1.04,1.04,1.03,1.03,5846
YADV,20251229,14.2,14.2,14.2,14.3,190
YARP,20251229,2.8,2.8,2.8,2.82,150
YATO,20251229,15.8,15.8,15.8,15.7,29
YDOA,20251229,25.6,25.6,25.6,25.6,200
YEIS,20251229,0.88,0.88,0.88,0.89,2500
YENT,20251229,1.77,1.77,1.77,1.77,590
YEUR,20251229,31.4,31.4,31.4,31.2,180
YFID,20251229,37,37,37,35.8,136
YGCS,20251229,9.2,9.2,9.2,8.5,62
YGGC,20251229,154,154,154,154,244
YGMP,20251229,65,65,65,64.5,2
YGOP,20251229,16.9,16.9,16.9,16.9,325
YHSP,20251229,9,9,9,9,890
YINB7,20251229,0.99,0.99,0.99,0.99,5040
YINM,20251229,12.8,12.8,12.7,12.7,850
YISC,20251229,18,18,18,16.6,263
YLFG,20251229,4.22,4.22,4.22,4.22,1185
YMHRE,20251229,2.86,2.86,2.86,2.86,971
YNUM,20251229,1.99,1.99,1.99,1.99,10060
YORE,20251229,0.96,0.96,0.95,0.95,13290
YORS,20251229,13,13,13,13,1
YPARK,20251229,1.54,1.54,1.54,1.54,3288
YQPQ,20251229,1.25,1.25,1.25,1.22,17
YQUO,20251229,1.3,1.3,1.3,1.3,687
YTAN,20251229,12.1,12.1,12.1,12.1,428
YTAR,20251229,57.5,57.5,57.5,57.5,87
YUVS,20251229,7.1,7.1,7.1,6.65,250
YVBA,20251229,10,10,10,6.2,20
YVIT,20251229,16.4,16.4,16.4,16.4,2602
YVIV,20251229,1.36,1.36,1.36,1.36,1000
YZBL,20251229,0.91,0.91,0.91,0.91,630