IBX,20251229,17167.6,17214,17140,17195.8,0
CAC,20251224,8103.85,8135.71,8103.58,8103.58,8103
NYK,20251224,48442.41,48771.32,48386.59,48731.16,48442
IXIC,20251224,23561.85,23621.72,23527.97,23613.31,23561
QQ,20251224,25587.83,25665.28,25556.85,25656.15,25587
SYP,20251224,6909.79,6937.32,6904.91,6932.05,6909
NYK,20251226,48731.16,48782,48589.07,48710.97,48731
IXIC,20251226,23613.31,23665.15,23567.86,23593.1,23613
QQ,20251226,25656.15,25716.71,25620.32,25644.39,25656
SYP,20251226,6932.05,6945.77,6921.6,6929.94,6932