A3M,20251230,4.87,4.9,4.82,4.895,716083
ACS,20251230,84.45,85.5,84.4,85.5,195207
ACX,20251230,12.42,12.66,12.35,12.63,1220959
ADX,20251230,1.32,1.324,1.3,1.322,656176
ADZ,20251230,4.86,5,4.82,4.92,17138
AEDAS,20251230,23.9,23.9,23.85,23.85,26970
AENA,20251230,23.86,23.88,23.75,23.83,700605
AGIL,20251230,2.16,2.2,2.16,2.2,54282
AI,20251230,0.0956,0.0983,0.092,0.0947,5771862
AIR,20251230,195.18,199.68,195.18,199.14,3394
ALC,20251230,7.1,7.1,7.1,7.1,347
ALM,20251230,12.96,13,12.9,12.9,91892
ALNT,20251230,8.24,8.46,8.2,8.4,24575
ALQ,20251230,12.6,12.6,12.6,12.6,525
AMP,20251230,0.1576,0.1628,0.1556,0.1596,28251157
AMS,20251230,62.64,62.86,62.48,62.86,278756
ANA,20251230,185,186.4,184.4,186.1,32637
ANE,20251230,22.26,22.48,22.12,22.36,152900
APAM,20251230,34.62,35.62,34.34,35.4,2409
APG,20251230,15.4,15.4,15.4,15,131
ARM,20251230,7.1,7.1,7.1,7.4,74
ART,20251230,21.8,22.6,21.6,22.6,13427
ATRY,20251230,2.81,2.87,2.72,2.81,123457
ATSI,20251230,4.76,4.76,4.76,4.76,325
AZK,20251230,8.46,8.66,8.4,8.56,12603
BBVA,20251230,19.675,20.12,19.675,20.08,6130969
BKT,20251230,14.075,14.275,14.075,14.235,1041885
BKY,20251230,0.286,0.2865,0.2805,0.281,2327987
BST,20251230,0.213,0.214,0.203,0.203,487896
CABK,20251230,10.35,10.49,10.335,10.43,3500786
CAF,20251230,58.4,58.9,58.2,58.6,20312
CASH,20251230,0.625,0.635,0.62,0.631,981022
CBAV,20251230,49,49.3,48.7,49.1,778
CCEP,20251230,79.3,79.3,77.5,77.8,4492
CEV,20251230,8.1,8.1,8.1,8.1,162
CIE,20251230,29.45,29.7,29.3,29.65,43671
CIRSA,20251230,14.78,14.78,14.58,14.65,63006
CITY,20251230,0.069,0.0736,0.068,0.0696,1231320
CLNX,20251230,27.32,27.65,27.26,27.58,830817
CLR,20251230,5.96,6.04,5.64,5.74,28694
CMM,20251230,1.64,1.64,1.64,1.64,463
COL,20251230,5.41,5.435,5.38,5.425,949631
COM,20251230,0.98,1,0.98,1,10173
COX,20251230,9.12,9.34,9.04,9.06,20539
COXE,20251230,1.32,1.32,1.32,1.32,362
DIA,20251230,36.9,37.5,36.4,37,21492
DOM,20251230,3.3,3.33,3.29,3.31,129422
EAT,20251230,3.19,3.19,3.085,3.15,16468
EBRO,20251230,18.46,18.56,18.32,18.5,24880
ECR,20251230,3.43,3.435,3.425,3.425,169502
EDR,20251230,4.01,4.03,3.93,3.95,450598
EIDF,20251230,1.012,1.044,1,1.012,63596
ELE,20251230,30.68,30.79,30.57,30.73,455046
ELZ,20251230,0.0838,0.0878,0.08,0.08,1525368
ENC,20251230,2.374,2.41,2.37,2.39,785644
END,20251230,3.52,3.52,3.45,3.45,11904
ENER,20251230,5,5.1,5,5.1,20129
ENG,20251230,13.13,13.275,13.11,13.245,1281674
ENO,20251230,24.5,24.55,24.05,24.3,94279
ENRS,20251230,1,1,0.95,0.95,13605
ETC,20251230,3.08,3.08,2.96,3.03,16763
EZE,20251230,0.0801,0.081,0.0793,0.0798,5029450
FACE,20251230,2.5,2.54,2.46,2.54,19752
FAE,20251230,5.12,5.15,5.08,5.11,527067
FCC,20251230,11.14,11.22,11,11.16,35292
FDR,20251230,23.34,23.38,23.2,23.36,124096
FER,20251230,54.96,55.7,54.96,55.64,481386
GAM,20251230,1.57,1.61,1.56,1.59,10534
GAS,20251230,25.52,25.86,25.52,25.84,996866
GCO,20251230,44.8,45.05,44.8,45,18083
GEST,20251230,3,3.016,2.974,3.014,242515
GGR,20251230,3.85,4,3.85,3.99,816
GIGA,20251230,2.84,2.88,2.78,2.86,29107
GRE,20251230,85.4,86.3,83.9,86.3,29090
GRF,20251230,10.9,10.96,10.805,10.82,1360100
GRF.P,20251230,7.8,7.86,7.735,7.8,96294
GRI,20251230,0.98,0.98,0.98,1,20
GSJ,20251230,7.45,7.6,7.41,7.58,61476
HAN,20251230,0.144,0.15,0.144,0.15,108392
HBX,20251230,7.21,7.41,7.18,7.34,269087
HLZ,20251230,0.75,0.75,0.728,0.728,16996
HOME,20251230,18.88,18.94,18.72,18.8,96683
IAG,20251230,4.72,4.767,4.714,4.76,4638924
IBE,20251230,18.305,18.485,18.305,18.455,3935168
IBG,20251230,19.8,20.2,19.8,20,2934
IDR,20251230,46.8,48.66,46.8,48.62,451210
IFF,20251230,0.805,0.83,0.805,0.83,33063
IMC,20251230,3.445,3.6,3.445,3.6,45822
INDDT,20251230,16316.4,16509.6,16315.5,16474.7,0
ISUR,20251230,14.3,14.5,14.2,14.3,1181
ITX,20251230,56.14,56.72,56.08,56.62,1232694
IZER,20251230,10.3,10.4,10.2,10.3,3411
KOM,20251230,0.88,0.88,0.88,0.88,750
LAB,20251230,4.7,4.84,4.7,4.84,7060
LDA,20251230,1.114,1.126,1.114,1.122,388575
LGT,20251230,5,5,4.84,4.88,12335
LIB,20251230,3.02,3.08,3,3.02,10141
LLN,20251230,1.24,1.27,1.215,1.26,41372
LLYC,20251230,6.9,7.05,6.85,7.05,401
LOG,20251230,29.82,30.1,29.82,30.06,150149
MAKS,20251230,8.8,8.9,8.6,8.7,8727
MAP,20251230,4.28,4.322,4.278,4.306,2187277
MCM,20251230,14.2,14.45,14.2,14.4,4097
MDF,20251230,0.18,0.181,0.18,0.18,867311
MEL,20251230,7.84,7.98,7.785,7.955,222037
MFEA,20251230,3.042,3.1,3.042,3.1,2043
MRL,20251230,12.32,12.45,12.31,12.42,338156
MTB,20251230,1.76,1.76,1.71,1.71,7581
MTS,20251230,38.69,39.1,38.54,39.03,110387
MVC,20251230,9.24,9.36,9.2,9.34,145358
NBI,20251230,2.82,2.86,2.82,2.86,1602
NEA,20251230,9,9.04,8.88,9.04,13006
NTH,20251230,2.24,2.24,2.2,2.22,59256
NXT,20251230,0.87,0.89,0.85,0.89,1440814
NYE,20251230,0.0076,0.0076,0.0074,0.0076,17345920
OHL,20251230,0.3475,0.3635,0.347,0.354,10044015
OLE,20251230,0.1815,0.1815,0.18,0.18,1126962
ORY,20251230,3.135,3.19,3.06,3.1,630173
PANG,20251230,1.73,1.73,1.73,1.73,1001
PAR,20251230,2.8,2.8,2.8,2.86,283
PHM,20251230,75,75.75,74.2,74.65,46551
PRM,20251230,13.15,13.45,12.95,13.35,6420
PRS,20251230,0.358,0.358,0.343,0.35,226566
PSG,20251230,2.585,2.61,2.57,2.605,124365
PUIG,20251230,14.79,14.92,14.72,14.87,569522
PVA,20251230,0.271,0.278,0.27,0.275,297778
R4,20251230,18.7,18.9,18.3,18.8,13737
RBT,20251230,3.04,3.04,3.04,3.04,100
REE,20251230,15.12,15.25,15.08,15.19,1239208
REN,20251230,0.7004,0.705,0.69,0.7024,116110
REP,20251230,15.9,16.045,15.865,15.985,2390566
RIO,20251230,2.33,2.3395,2.32,2.32,4119
RJF,20251230,2.52,2.59,2.52,2.59,75886
RLIA,20251230,1.01,1.01,0.984,1,37683
ROVI,20251230,63.25,63.55,63.1,63.4,51386
RSS,20251230,0.75,0.75,0.75,0.75,1400
SAB,20251230,3.332,3.385,3.328,3.375,12471840
SAI,20251230,0.075,0.079,0.0744,0.0746,1762962
SAN,20251230,9.94,10.156,9.932,10.126,16869561
SCO,20251230,6.25,6.55,6.25,6.55,4915
SCYR,20251230,3.83,3.872,3.81,3.86,1774451
SEC,20251230,30.9,30.9,30.9,31,200
SLR,20251230,17.97,18.09,17.855,18.045,543752
SNG,20251230,2,2.04,1.99,2,21165
SOL,20251230,0.778,0.778,0.778,0.778,760979
SPH,20251230,0.273,0.289,0.268,0.269,13500
SQRL,20251230,2.37,2.4,2.31,2.4,67618
TEF,20251230,3.465,3.519,3.461,3.505,15312494
TLGO,20251230,2.8,2.86,2.78,2.795,496468
TRE,20251230,27.84,28,27.38,27.68,83087
TRG,20251230,0.2985,0.301,0.2895,0.296,3432662
TUB,20251230,3.245,3.3,3.24,3.295,378401
UBS,20251230,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20251230,2.752,2.802,2.74,2.796,3245776
USI,20251230,3.4,3.4,3.4,3.4,1472
VANA,20251230,0.16,0.189,0.153,0.179,4469000
VID,20251230,89.7,90.7,89.4,90.3,17456
VIS,20251230,53.4,53.8,53.2,53.5,53932
VOC,20251230,0.654,0.682,0.654,0.68,50286
VYT,20251230,9,9.05,8.9,8.9,1064
YABA,20251230,1.04,1.04,1.03,1.03,5846
YADV,20251230,14.2,14.2,14.2,14.3,190
YARP,20251230,2.8,2.8,2.8,2.82,150
YATO,20251230,15.8,15.8,15.8,15.8,318
YDOA,20251230,25.6,25.6,25.6,25.6,200
YEIS,20251230,0.88,0.88,0.88,0.89,2500
YENT,20251230,1.77,1.77,1.77,1.77,590
YEUR,20251230,31.4,31.4,31.4,31.2,180
YFID,20251230,37,37,37,35.8,136
YGCS,20251230,9.2,9.2,9.2,8.5,62
YGGC,20251230,154,154,154,154,244
YGMP,20251230,65,65,65,64.5,2
YGOP,20251230,16.9,16.9,16.9,16.9,325
YHSP,20251230,9,9,9,9,890
YINB7,20251230,0.99,0.99,0.99,0.99,5040
YINM,20251230,12.8,12.8,12.7,12.7,850
YISC,20251230,18,18,18,16.6,263
YLFG,20251230,4.22,4.22,4.22,4.22,1185
YMHRE,20251230,2.84,2.84,2.82,2.82,20296
YNUM,20251230,1.99,1.99,1.99,1.99,10060
YORE,20251230,0.96,0.96,0.95,0.95,13290
YORS,20251230,13,13,13,13,1
YPARK,20251230,1.54,1.54,1.54,1.54,3288
YQUO,20251230,1.3,1.3,1.3,1.3,687
YTAN,20251230,12.1,12.1,12.1,12.1,428
YTAR,20251230,57.5,57.5,57.5,57.5,87
YUVS,20251230,7.1,7.1,7.1,6.65,250
YVBA,20251230,10,10,10,6.2,20
YVIT,20251230,16.4,16.4,16.4,16.4,2602
YVIV,20251230,1.36,1.36,1.36,1.36,1000
YZBL,20251230,0.91,0.91,0.91,0.91,630