IBX,20251230,17166.6,17384.9,17161.4,17354.9,0
CAC,20251229,8103.58,8132.59,8087.48,8112.02,8103
DXF,20251229,24340.06,24389.15,24253.73,24351.12,24340
NYK,20251229,48710.97,48704.83,48390.91,48461.93,48710
IXIC,20251229,23593.1,23531.02,23397.52,23474.35,23593
QQ,20251229,25644.39,25598.14,25440.97,25525.56,25644
SYP,20251229,6929.94,6920.21,6888.76,6905.75,6929