A3M,20251231,4.88,4.895,4.85,4.88,374361
ACS,20251231,84.75,85.05,84.4,84.85,84243
ACX,20251231,12.6,12.66,12.57,12.66,598327
ADX,20251231,1.308,1.378,1.308,1.378,952153
ADZ,20251231,4.86,5.05,4.86,5.05,8658
AEDAS,20251231,23.85,23.9,23.85,23.9,18018
AENA,20251231,23.78,23.83,23.67,23.82,732516
AGIL,20251231,2.16,2.18,2.16,2.18,13077
AI,20251231,0.0931,0.0954,0.0928,0.093,4863489
AIR,20251231,199.8,199.8,197.6,198.28,1623
ALC,20251231,7.1,7.1,7.1,7.1,309
ALM,20251231,12.86,12.96,12.84,12.84,165821
ALNT,20251231,8.32,8.4,8.24,8.4,4256
ALQ,20251231,12.7,12.7,12.7,12.6,79
AMP,20251231,0.163,0.1714,0.163,0.1694,35148109
AMS,20251231,62.42,62.84,62.34,62.84,170297
ANA,20251231,185,185.9,184.6,185.9,20200
ANE,20251231,22.28,22.42,22.22,22.4,111116
APAM,20251231,35.02,35.64,35.02,35.4,396
APG,20251231,15.4,15.4,15.4,15,131
ARM,20251231,7.1,7.1,7.1,7.4,74
ART,20251231,22,23.2,21.6,22.6,10932
ATRY,20251231,2.85,2.93,2.79,2.93,52210
ATSI,20251231,4.76,4.76,4.76,4.76,525
AZK,20251231,8.48,8.72,8.48,8.7,14835
BBVA,20251231,19.855,20.13,19.855,20.05,3736908
BKT,20251231,14.24,14.24,14.14,14.155,469424
BKY,20251231,0.28,0.281,0.275,0.275,1646108
BST,20251231,0.202,0.208,0.195,0.196,599169
CABK,20251231,10.395,10.47,10.395,10.445,1884329
CAF,20251231,58.7,59.2,58.3,58.9,8786
CASH,20251231,0.63,0.634,0.621,0.634,504041
CBAV,20251231,48,49.8,48,49.7,6148
CCEP,20251231,77,78.3,77,78.1,738
CEV,20251231,8.1,8.1,8.1,8.1,162
CIE,20251231,29.75,29.75,29.5,29.75,18767
CIRSA,20251231,14.75,14.81,14.66,14.8,55881
CITY,20251231,0.068,0.072,0.068,0.0692,1363302
CLNX,20251231,27.5,27.6,27.35,27.43,682391
CLR,20251231,5.8,5.86,5.66,5.86,22122
CMM,20251231,1.64,1.64,1.64,1.64,463
COL,20251231,5.42,5.465,5.405,5.465,742250
COM,20251231,1,1,0.975,0.99,6176
COX,20251231,9.16,9.38,9.1,9.38,11327
COXE,20251231,1.3,1.3,1.3,1.3,2187
DIA,20251231,36.85,36.95,36.3,36.65,13419
DOM,20251231,3.275,3.315,3.275,3.31,97663
EAT,20251231,3.12,3.12,3.095,3.12,650
EBRO,20251231,18.4,18.54,18.34,18.42,9758
ECR,20251231,3.425,3.43,3.425,3.425,44059
EDR,20251231,3.96,4.02,3.93,3.99,341037
EIDF,20251231,1.012,1.054,1,1.002,110366
ELE,20251231,30.88,30.89,30.63,30.63,279387
ELZ,20251231,0.08,0.085,0.074,0.079,2227790
ENC,20251231,2.39,2.412,2.368,2.406,601588
END,20251231,3.39,3.53,3.3,3.41,26067
ENER,20251231,5,5.16,5,5.02,3644
ENG,20251231,13.25,13.28,13.15,13.15,675723
ENO,20251231,24.3,24.45,24.1,24.45,39381
ENRS,20251231,0.91,0.99,0.87,0.88,68870
ETC,20251231,3,3,2.75,2.9,22343
EZE,20251231,0.08,0.081,0.0782,0.0782,5952746
FACE,20251231,2.54,2.54,2.47,2.53,15514
FAE,20251231,5.1,5.16,5.05,5.16,94334
FCC,20251231,11.06,11.18,11.02,11.02,8480
FDR,20251231,23.4,23.4,23.08,23.16,111700
FER,20251231,55.34,55.36,55,55.34,239707
GAM,20251231,1.56,1.6,1.53,1.59,15323
GAS,20251231,25.86,25.96,25.8,25.92,355457
GCO,20251231,44.8,45.05,44.8,45,18083
GEST,20251231,2.998,3.046,2.966,3.042,161889
GGR,20251231,3.86,4.1,3.83,4,11797
GIGA,20251231,2.8,2.94,2.8,2.86,42128
GRE,20251231,86.2,86.3,85.3,86.1,14561
GRF,20251231,10.8,10.81,10.685,10.7,1625608
GRF.P,20251231,7.745,7.82,7.745,7.82,99152
GRI,20251231,0.98,0.98,0.98,1,20
GSJ,20251231,7.51,7.55,7.43,7.52,36418
HAN,20251231,0.15,0.15,0.15,0.15,187327
HBX,20251231,7.28,7.5,7.28,7.5,231248
HLZ,20251231,0.72,0.72,0.7,0.708,51329
HOME,20251231,18.78,19.1,18.76,19,66470
IAG,20251231,4.759,4.766,4.727,4.749,2782152
IBE,20251231,18.49,18.57,18.465,18.465,4047795
IBG,20251231,19.9,20.2,19.85,19.85,1524
IDR,20251231,48.7,48.7,48.14,48.54,322141
IFF,20251231,0.83,0.83,0.8,0.8,144554
IMC,20251231,3.545,3.595,3.54,3.59,6942
INDDT,20251231,16445.4,16456.5,16414.2,16436.4,0
ISUR,20251231,14.3,14.5,14.3,14.5,1914
ITX,20251231,56.42,56.56,56.26,56.34,579601
IZER,20251231,10.4,10.5,9.92,10.5,5418
KOM,20251231,0.88,0.88,0.88,0.88,750
LAB,20251231,4.9,4.9,4.9,4.84,206
LDA,20251231,1.12,1.126,1.11,1.118,225399
LGT,20251231,4.84,4.9,4.82,4.86,5310
LIB,20251231,3.08,3.08,3,3,16325
LLN,20251231,1.235,1.245,1.205,1.23,103503
LLYC,20251231,6.95,6.95,6.95,7.05,115
LOG,20251231,30.04,30.12,30,30.12,73489
MAKS,20251231,8.75,8.75,8.7,8.7,3640
MAP,20251231,4.3,4.3,4.266,4.282,1112045
MCM,20251231,14.4,14.4,14.25,14.4,1746
MDF,20251231,0.18,0.1806,0.17,0.1702,1038847
MEL,20251231,7.85,8.01,7.695,7.92,162324
MFEA,20251231,3.1,3.15,3.1,3.15,7767
MRL,20251231,12.43,12.44,12.35,12.43,267311
MTB,20251231,1.72,1.83,1.71,1.71,5557
MTS,20251231,38.73,39.07,38.64,39.07,62581
MVC,20251231,9.3,9.4,9.26,9.36,99756
NBI,20251231,2.8,2.88,2.76,2.88,8164
NEA,20251231,9,9.1,8.92,8.92,5706
NTH,20251231,2.22,2.22,2.2,2.2,40604
NXT,20251231,0.898,0.938,0.89,0.92,1584686
NYE,20251231,0.0074,0.0078,0.0074,0.0078,36469170
OHL,20251231,0.354,0.362,0.354,0.3575,4921358
OLE,20251231,0.1805,0.188,0.1785,0.18,1276806
ORY,20251231,3.075,3.145,3.06,3.11,485549
PANG,20251231,1.73,1.73,1.73,1.73,1001
PAR,20251231,2.84,2.86,2.62,2.82,5941
PHM,20251231,74.5,75.5,73.8,74.9,52391
PRM,20251231,13.35,13.45,13.05,13.2,2888
PRS,20251231,0.336,0.365,0.336,0.355,288513
PSG,20251231,2.59,2.6,2.565,2.6,70246
PUIG,20251231,14.79,14.92,14.79,14.87,345462
PVA,20251231,0.27,0.28,0.27,0.28,135217
R4,20251231,18.8,20.4,18.8,20.2,11475
RBT,20251231,2.92,2.92,2.92,2.92,500
REE,20251231,15.19,15.26,15.16,15.17,676640
REN,20251231,0.6941,0.7046,0.692,0.7046,100480
REP,20251231,16.045,16.045,15.925,15.925,1373985
RIO,20251231,2.3995,2.3995,2.303,2.303,6390
RJF,20251231,2.56,2.59,2.52,2.57,46239
RLIA,20251231,1.01,1.01,0.984,0.984,15294
ROVI,20251231,63.3,63.6,63.25,63.5,20484
RSS,20251231,0.75,0.75,0.75,0.75,1400
SAB,20251231,3.37,3.38,3.348,3.365,4983016
SAI,20251231,0.0742,0.0742,0.0702,0.0706,2470839
SAN,20251231,10.036,10.104,10.03,10.07,7146349
SCO,20251231,6.65,6.65,6.45,6.65,1391
SCYR,20251231,3.854,3.878,3.852,3.866,874500
SEC,20251231,30.9,30.9,30.9,31,200
SLR,20251231,17.93,18.27,17.93,18.15,521621
SNG,20251231,2,2.04,2,2.04,3129
SOL,20251231,1.01,1.01,1.01,1.01,1252002
SPH,20251231,0.268,0.268,0.25,0.25,13083
SQRL,20251231,2.4,2.4,2.31,2.31,42576
TEF,20251231,3.5,3.526,3.485,3.493,8329111
TLGO,20251231,2.78,2.82,2.76,2.8,318977
TRE,20251231,27.4,27.76,27.3,27.64,77937
TRG,20251231,0.294,0.324,0.294,0.317,2093931
TUB,20251231,3.295,3.35,3.28,3.335,208546
UBS,20251231,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20251231,2.776,2.79,2.77,2.778,1544730
USI,20251231,3.4,3.4,3.4,3.4,1472
VANA,20251231,0.1795,0.187,0.162,0.162,3312928
VID,20251231,90.3,90.6,90.1,90.1,9071
VIS,20251231,53.5,53.7,53.4,53.4,25744
VOC,20251231,0.664,0.69,0.664,0.69,38961
VYT,20251231,8.9,8.9,8.4,8.55,7273
YABA,20251231,1.04,1.04,1.03,1.03,5846
YADV,20251231,14.2,14.2,14.2,14.3,190
YARP,20251231,2.8,2.8,2.8,2.82,150
YATO,20251231,15.9,15.9,15.9,15.9,316
YDOA,20251231,25.6,25.6,25.6,25.6,200
YEIS,20251231,0.88,0.88,0.88,0.89,2500
YENT,20251231,1.77,1.77,1.77,1.77,590
YEUR,20251231,31.4,31.4,31.4,31.2,180
YFID,20251231,37,37,37,35.8,136
YGCS,20251231,9.2,9.2,9.2,8.5,62
YGGC,20251231,161,161,161,161,215
YGMP,20251231,65,65,65,64.5,2
YGOP,20251231,16.9,16.9,16.9,16.9,325
YHSP,20251231,9,9,9,9,890
YINB7,20251231,0.99,0.99,0.99,0.99,5040
YINM,20251231,12.8,12.8,12.7,12.7,850
YISC,20251231,18,18,18,16.6,263
YLFG,20251231,4.22,4.22,4.22,4.22,1185
YMHRE,20251231,2.8,2.8,2.78,2.78,26805
YNUM,20251231,1.99,1.99,1.99,1.99,10060
YORE,20251231,0.96,0.96,0.95,0.95,13290
YORS,20251231,13,13,13,13,1
YPARK,20251231,1.54,1.54,1.54,1.54,3288
YQUO,20251231,1.3,1.3,1.3,1.3,687
YTAN,20251231,12.1,12.1,12.1,12.1,428
YTAR,20251231,57.5,57.5,57.5,57.5,87
YUVS,20251231,7.1,7.1,7.1,6.65,250
YVBA,20251231,10,10,10,6.2,20
YVIT,20251231,16.4,16.4,16.4,16.4,95
YVIV,20251231,1.36,1.36,1.36,1.36,1000
YZBL,20251231,0.91,0.91,0.91,0.91,630