IBX,20251231,17315.4,17339.5,17286.1,17307.8,0
CAC,20251230,8112.02,8184.03,8095.02,8168.15,8112
DXF,20251230,24351.12,24527.94,24328.42,24490.41,24351
NYK,20251230,48461.93,48471.7,48297.26,48367.06,48461
IXIC,20251230,23474.35,23521.05,23414.83,23419.08,23474
QQ,20251230,25525.56,25577.58,25456.93,25462.56,25525
SYP,20251230,6905.74,6913.25,6893.47,6896.23,6905