A3M,20260102,4.9,4.94,4.875,4.9,571507
ACS,20260102,84.9,86.1,84,85.6,210324
ACX,20260102,12.7,13,12.53,13,1088378
ADX,20260102,1.378,1.416,1.37,1.392,1096247
ADZ,20260102,5.15,5.2,5,5.15,6809
AEDAS,20260102,23.85,23.9,23.85,23.85,28604
AENA,20260102,23.7,23.89,23.66,23.69,530285
AGIL,20260102,2.16,2.2,2.16,2.2,7507
AI,20260102,0.1,0.1018,0.0951,0.0994,5811096
AIR,20260102,197.5,204,197,203,4580
ALC,20260102,7.1,7.15,7.1,7.15,3447
ALM,20260102,12.84,12.94,12.8,12.9,148580
ALNT,20260102,8.32,8.78,8.32,8.68,19936
ALQ,20260102,12.7,12.7,12.7,12.6,24
AMP,20260102,0.175,0.187,0.173,0.187,55536715
AMS,20260102,62.84,63.02,62.3,62.72,353129
ANA,20260102,186.1,191.1,186.1,190.7,49988
ANE,20260102,22.48,23.22,22.38,23.14,204491
APAM,20260102,35.8,37,35.8,37,1867
APG,20260102,15.4,15.4,15.4,15,131
ARM,20260102,8.1,8.1,7.5,7.4,51
ART,20260102,22.2,22.6,22,22.2,8995
ATRY,20260102,2.94,2.97,2.85,2.92,147153
ATSI,20260102,4.72,4.72,4.68,4.68,4282
AZK,20260102,8.64,8.84,8.64,8.82,4038
BBVA,20260102,19.95,20.43,19.885,20.38,6854043
BKT,20260102,14.13,14.485,14.06,14.485,1111358
BKY,20260102,0.283,0.2925,0.2825,0.2895,892919
BST,20260102,0.191,0.205,0.186,0.197,843240
CABK,20260102,10.445,10.635,10.385,10.625,6480341
CAF,20260102,59,59,57.9,59,13811
CASH,20260102,0.639,0.639,0.621,0.624,660558
CBAV,20260102,48.5,49.7,48.5,49.3,929
CCEP,20260102,78.1,78.1,75,75.3,10601
CEV,20260102,8.1,8.1,8.1,8.1,162
CIE,20260102,29.75,30.4,29.65,30.35,73104
CIRSA,20260102,14.81,14.85,14.52,14.52,93642
CITY,20260102,0.0714,0.0744,0.0692,0.0724,1285801
CLNX,20260102,27.63,27.64,27.19,27.42,926660
CLR,20260102,5.8,5.84,5.62,5.74,35417
CMM,20260102,1.64,1.64,1.64,1.64,463
COL,20260102,5.455,5.46,5.33,5.33,1552676
COM,20260102,0.99,1.03,0.98,1.01,7527
COX,20260102,9.4,9.4,9.3,9.34,3148
COXE,20260102,1.3,1.3,1.3,1.3,2187
DIA,20260102,36.3,38.5,36.3,38.15,64802
DOM,20260102,3.315,3.355,3.29,3.305,175280
EAT,20260102,3.145,3.22,3.145,3.22,9210
EBRO,20260102,18.46,18.58,18.34,18.46,25077
ECR,20260102,3.425,3.435,3.425,3.43,360775
EDR,20260102,4,4.01,3.91,3.94,439034
EIDF,20260102,1.002,1.052,1.002,1.022,40096
ELE,20260102,30.6,31.22,30.6,31.13,689432
ELZ,20260102,0.0858,0.094,0.0814,0.0926,837485
ENC,20260102,2.41,2.486,2.408,2.468,523623
END,20260102,3.36,3.44,3.28,3.31,10410
ENER,20260102,4.96,5.1,4.96,5.02,14924
ENG,20260102,13.18,13.365,13.165,13.365,802241
ENO,20260102,24.3,24.7,23.85,24.45,122488
ENRS,20260102,0.9,0.96,0.84,0.89,43592
ETC,20260102,2.88,2.94,2.88,2.9,3652
EZE,20260102,0.08,0.0932,0.0781,0.0932,6718131
FACE,20260102,2.53,2.55,2.53,2.53,18060
FAE,20260102,5.17,5.24,5.13,5.22,127635
FCC,20260102,11.02,11.26,11.02,11.14,15976
FDR,20260102,23.28,23.5,23.16,23.5,160272
FER,20260102,55.04,55.46,54.98,55.34,460761
GAM,20260102,1.59,1.59,1.52,1.56,18573
GAS,20260102,25.82,26.04,25.8,25.8,896049
GCO,20260102,44.8,45.05,44.8,45,18083
GEST,20260102,3.042,3.054,3.014,3.052,182419
GGR,20260102,4,4.4,4,4.3,3602
GIGA,20260102,2.94,3.14,2.94,3.08,15543
GRE,20260102,85.2,86.6,83.8,84.7,35198
GRF,20260102,10.885,11.285,10.85,11.195,2142479
GRF.P,20260102,7.86,8.14,7.86,7.955,133519
GRI,20260102,0.98,0.98,0.98,1,20
GSJ,20260102,7.63,7.68,7.5,7.68,42958
HAN,20260102,0.157,0.157,0.157,0.157,5000
HBX,20260102,7.5,7.75,7.37,7.45,382329
HLZ,20260102,0.706,0.726,0.706,0.726,19886
HOME,20260102,19,19.22,18.84,18.88,125856
IAG,20260102,4.755,4.847,4.745,4.822,6127045
IBE,20260102,18.37,18.73,18.37,18.63,6130991
IBG,20260102,20.2,20.2,19.85,20,596
IDR,20260102,48.7,50.2,48.44,49.6,887233
IFF,20260102,0.82,0.82,0.815,0.815,13788
IMC,20260102,3.54,3.63,3.49,3.49,8595
INDDT,20260102,16450.3,16679.1,16430.5,16679.1,0
ISUR,20260102,14.2,14.8,14.2,14.7,5639
ITX,20260102,56.5,56.68,55.92,56.34,1369365
IZER,20260102,10.4,10.5,10.25,10.45,5806
KOM,20260102,0.88,0.88,0.88,0.88,750
LAB,20260102,4.9,4.9,4.86,4.9,1004
LDA,20260102,1.12,1.146,1.114,1.128,638014
LGT,20260102,5.1,5.1,4.9,5.05,7067
LIB,20260102,3.08,3.2,3.04,3.16,12735
LLN,20260102,1.21,1.315,1.2,1.2,54577
LLYC,20260102,7.05,7.1,7.05,7.05,153
LOG,20260102,30.14,30.2,29.94,30.08,155521
MAKS,20260102,8.65,8.75,8.65,8.65,1856
MAP,20260102,4.266,4.304,4.218,4.256,2378544
MCM,20260102,14.3,14.5,14.25,14.3,3869
MDF,20260102,0.17,0.186,0.1692,0.18,662303
MEL,20260102,7.99,8,7.85,7.915,236850
MFEA,20260102,3.08,3.2,2.97,3.2,29700
MONI,20260102,0.32,0.334,0.32,0.334,444000
MRL,20260102,12.4,12.42,12.29,12.33,419302
MTB,20260102,1.72,1.83,1.71,1.71,5557
MTS,20260102,38.9,39.97,38.85,39.82,162231
MVC,20260102,9.32,9.44,9.3,9.36,130484
NBI,20260102,2.8,2.88,2.76,2.88,8164
NEA,20260102,9,9.16,9,9.16,1174
NTH,20260102,2.24,2.24,2.23,2.23,61823
NXT,20260102,0.938,0.954,0.92,0.936,2696263
NYE,20260102,0.0078,0.0084,0.0078,0.0082,51856410
OHL,20260102,0.365,0.3725,0.361,0.369,7842246
OLE,20260102,0.1805,0.187,0.1785,0.1865,448015
ORY,20260102,3.09,3.28,3.09,3.22,676838
PANG,20260102,1.73,1.73,1.73,1.73,1001
PAR,20260102,2.8,2.8,2.8,2.8,1760
PHM,20260102,75.3,77.8,75.3,76.4,53738
PRM,20260102,13.45,13.45,13,13.35,3183
PRS,20260102,0.355,0.357,0.342,0.357,25030
PSG,20260102,2.6,2.6,2.57,2.575,139115
PUIG,20260102,14.91,15.01,14.72,14.84,466195
PVA,20260102,0.271,0.282,0.261,0.271,197975
R4,20260102,19.7,19.9,19.6,19.8,1739
RBT,20260102,2.92,2.92,2.92,2.92,500
REE,20260102,15.25,15.3,15.18,15.27,843635
REN,20260102,0.704,0.728,0.6836,0.7003,81280
REP,20260102,15.96,16.43,15.955,16.41,3416807
RIO,20260102,2.3695,2.3695,2.3595,2.303,224
RJF,20260102,2.59,2.74,2.59,2.68,29656
RLIA,20260102,0.986,0.998,0.984,0.99,14812
ROVI,20260102,63.7,64.3,63.05,63.35,79258
RSS,20260102,0.75,0.75,0.75,0.75,1400
SAB,20260102,3.365,3.446,3.346,3.446,16680572
SAI,20260102,0.0714,0.0748,0.0702,0.0722,1146295
SAN,20260102,10.05,10.256,10.004,10.252,20508003
SCO,20260102,6.55,6.6,6.5,6.5,2700
SCYR,20260102,3.878,3.938,3.86,3.926,2348454
SEC,20260102,30.9,30.9,30.9,31,200
SLR,20260102,18.16,18.27,17.795,18.2,1110530
SNG,20260102,2.04,2.06,1.97,2.06,11264
SOL,20260102,1.212,1.688,1.02,1.654,8991215
SPH,20260102,0.252,0.265,0.252,0.265,11392
SQRL,20260102,2.34,2.4,2.31,2.39,36384
TEF,20260102,3.503,3.527,3.442,3.481,10668049
TLGO,20260102,2.82,2.98,2.8,2.98,406837
TRE,20260102,27.64,28.34,27.56,28.26,90490
TRG,20260102,0.3215,0.336,0.314,0.3345,1872498
TUB,20260102,3.34,3.5,3.34,3.45,465933
UBS,20260102,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20260102,2.77,2.838,2.764,2.832,4585225
USI,20260102,3.38,3.38,3.38,3.38,1400
VANA,20260102,0.1595,0.162,0.153,0.1555,3190090
VID,20260102,90.5,91,90.1,90.6,18527
VIS,20260102,53.5,53.9,53.5,53.8,64402
VOC,20260102,0.662,0.71,0.662,0.71,32903
VYT,20260102,8.4,8.5,7.85,8.35,20236
YABA,20260102,1.04,1.04,1.03,1.03,5846
YADV,20260102,14.2,14.2,14.2,14.3,190
YARP,20260102,2.8,2.8,2.8,2.82,150
YATO,20260102,15.8,15.8,15.8,15.8,318
YDOA,20260102,25.6,25.6,25.6,25.6,200
YEIS,20260102,0.88,0.88,0.88,0.89,2500
YENT,20260102,1.77,1.77,1.77,1.77,590
YEUR,20260102,31.4,31.4,31.4,31.2,180
YFID,20260102,37.2,37.2,37.2,37.2,200
YGCS,20260102,9.2,9.2,9.2,8.5,62
YGGC,20260102,161,161,161,161,215
YGMP,20260102,65,65,65,64.5,2
YGOP,20260102,16.8,16.8,16.8,16.8,350
YHSP,20260102,9,9,9,9,890
YINB7,20260102,0.99,0.99,0.99,0.99,5040
YINM,20260102,12.8,12.8,12.7,12.7,850
YISC,20260102,18,18,18,16.6,263
YLFG,20260102,4.22,4.22,4.22,4.22,1185
YMHRE,20260102,2.8,2.82,2.8,2.82,4499
YNUM,20260102,1.99,1.99,1.99,1.99,10060
YORE,20260102,0.96,0.96,0.96,0.96,5237
YORS,20260102,13,13,13,13,1
YPARK,20260102,1.54,1.54,1.54,1.54,3288
YQUO,20260102,1.3,1.3,1.3,1.3,23080
YTAN,20260102,12.1,12.1,12.1,12.1,428
YTAR,20260102,57.5,57.5,57.5,57.5,87
YUVS,20260102,7.1,7.1,7.1,6.65,250
YVBA,20260102,10,10,10,6.2,20
YVIT,20260102,16.5,16.5,16.5,16.4,9
YVIV,20260102,1.36,1.36,1.36,1.36,1000
YZBL,20260102,0.91,0.91,0.91,0.91,630