IBX,20260102,17297.8,17501.5,17277.8,17492.4,0
CAC,20251231,8168.15,8149.5,8118.48,8149.5,8168
NYK,20251231,48367.06,48394.51,48050.88,48063.29,48367
IXIC,20251231,23419.08,23445.26,23237.78,23241.99,23419
QQ,20251231,25462.56,25483.77,25244.86,25249.85,25462
SYP,20251231,6896.24,6901.42,6844.55,6845.5,6896