A3M,20260105,4.9,5.03,4.89,5.03,527458
ACS,20260105,86.1,87.35,86,87.3,258688
ACX,20260105,13.14,13.19,12.91,13.07,1341218
ADX,20260105,1.394,1.398,1.362,1.384,639328
ADZ,20260105,5,5.25,5,5.15,6586
AEDAS,20260105,23.9,23.95,23.85,23.95,44787
AENA,20260105,23.69,24.42,23.69,24.35,1300295
AGIL,20260105,2.18,2.18,2.18,2.18,2900
AI,20260105,0.1018,0.1038,0.098,0.1004,2875947
AIR,20260105,205.2,210.6,205.2,208,5094
ALC,20260105,7.2,7.2,7.2,7.2,1511
ALM,20260105,12.92,13.28,12.86,13.14,215022
ALNT,20260105,8.74,8.82,8.62,8.82,16451
ALQ,20260105,12.7,12.7,12.7,12.7,2422
AMP,20260105,0.194,0.202,0.187,0.1998,68130625
AMS,20260105,62.96,63.32,62.36,63.18,409173
ANA,20260105,191.5,193,187.1,191.7,72441
ANE,20260105,23.2,23.48,22.78,23.34,336673
APAM,20260105,37,37.42,35.64,36.18,2821
APG,20260105,15.4,15.4,15.4,15,131
ARM,20260105,6.9,8.65,6.9,8.65,1377
ART,20260105,22.8,22.8,22.4,22.8,3190
ATRY,20260105,2.97,2.97,2.85,2.94,60840
ATSI,20260105,4.7,4.7,4.66,4.66,2137
AZK,20260105,8.76,8.8,8.64,8.8,6104
BBVA,20260105,20.64,20.78,20.29,20.62,9143613
BKT,20260105,14.545,14.6,13.985,14.225,2002664
BKY,20260105,0.291,0.296,0.2865,0.2935,737303
BST,20260105,0.198,0.206,0.19,0.197,882764
CABK,20260105,10.68,10.72,10.375,10.615,6720646
CAF,20260105,59,61.7,59,61.7,25432
CASH,20260105,0.628,0.632,0.617,0.632,945880
CBAV,20260105,49.7,50.4,49,50.4,4124
CCEP,20260105,75.5,75.8,74.1,74.8,9210
CEV,20260105,8.1,8.1,8.1,8.1,162
CIE,20260105,29.95,30.15,29.55,29.9,45077
CIRSA,20260105,14.6,14.9,14.6,14.7,104422
CITY,20260105,0.072,0.077,0.0692,0.0696,1048041
CLNX,20260105,27.5,27.7,27.03,27.4,1195845
CLR,20260105,5.84,5.9,5.6,5.64,16323
CMM,20260105,1.64,1.64,1.64,1.64,463
COL,20260105,5.34,5.42,5.3,5.395,1284670
COM,20260105,1.01,1.04,0.99,1.04,22202
COX,20260105,9.5,9.5,9.3,9.34,4490
COXE,20260105,1.28,1.28,1.28,1.28,2000
DIA,20260105,38.15,38.25,36.5,37.65,47082
DOM,20260105,3.29,3.385,3.29,3.36,160877
EAT,20260105,3.23,3.24,3.2,3.2,4941
EBRO,20260105,18.46,18.56,18.38,18.56,19032
ECR,20260105,3.43,3.435,3.425,3.43,191454
EDR,20260105,3.95,3.96,3.8,3.85,797813
EIDF,20260105,1.012,1.27,1.012,1.154,409884
ELE,20260105,31.18,31.4,30.77,31.23,752607
ELZ,20260105,0.0944,0.108,0.0944,0.1045,472707
ENC,20260105,2.484,2.498,2.436,2.48,512024
END,20260105,3.31,3.41,3.26,3.39,9966
ENER,20260105,5.1,5.1,5.02,5.1,8987
ENG,20260105,13.34,13.445,13.22,13.445,1197647
ENO,20260105,24.6,24.85,24.15,24.85,59340
ENRS,20260105,0.89,1.09,0.88,1.06,58418
ETC,20260105,2.9,2.96,2.85,2.96,7949
EZE,20260105,0.094,0.103,0.09,0.099,11955911
FACE,20260105,2.53,2.6,2.53,2.6,22184
FAE,20260105,5.25,5.27,5.16,5.24,336014
FCC,20260105,11.06,11.26,11.04,11.26,19400
FDR,20260105,23.52,24.3,23.52,24.22,246878
FER,20260105,55.44,56.58,55.22,56.4,722455
GAM,20260105,1.55,1.59,1.5,1.59,50534
GAS,20260105,25.8,25.82,25.28,25.52,1041021
GEST,20260105,3.08,3.114,3.024,3.114,324222
GGR,20260105,4.3,4.7,4.23,4.4,16386
GIGA,20260105,3.12,3.5,3.12,3.36,16355
GRE,20260105,85.3,85.3,81.3,84.4,40337
GRF,20260105,11.3,11.42,11.18,11.3,2201885
GRF.P,20260105,8.04,8.13,7.95,8.05,76995
GRI,20260105,0.98,0.98,0.98,1,20
GSJ,20260105,7.7,7.85,7.56,7.85,54153
HAN,20260105,0.15,0.15,0.15,0.15,400
HBX,20260105,7.5,7.59,7.35,7.48,219781
HLZ,20260105,0.73,0.73,0.708,0.73,18612
HOME,20260105,19.06,19.2,18.88,19.06,114108
IAG,20260105,4.811,4.908,4.807,4.901,10018980
IBE,20260105,18.63,18.855,18.49,18.62,7951831
IBG,20260105,20,20.6,20,20.2,4200
IDR,20260105,50.15,54.4,50.15,54.4,1662856
IFF,20260105,0.815,0.83,0.805,0.805,17575
IMC,20260105,3.47,3.6,3.47,3.6,12363
INDDT,20260105,16795.7,16795.7,16582.2,16761.9,0
ISUR,20260105,14.5,15,14.3,14.9,10660
ITX,20260105,56.52,56.72,55.64,56.22,1344323
IZER,20260105,9.94,10.4,9.94,10.25,5996
KOM,20260105,0.88,0.88,0.88,0.88,36
LAB,20260105,4.9,4.9,4.9,4.9,300
LDA,20260105,1.134,1.138,1.11,1.122,834756
LGT,20260105,5.1,5.15,5,5.1,2779
LIB,20260105,3.06,3.3,3.04,3.3,15142
LLN,20260105,1.2,1.25,1.17,1.22,33426
LLYC,20260105,7.1,7.15,7.1,7.05,309
LOG,20260105,30.2,30.38,29.9,30.38,188133
MAKS,20260105,8.6,8.6,8.6,8.65,98
MAP,20260105,4.268,4.29,4.208,4.29,4574570
MCM,20260105,14.3,14.45,14.05,14.25,3111
MDF,20260105,0.189,0.195,0.1836,0.195,358704
MEL,20260105,7.995,8.08,7.915,8.08,281169
MFEA,20260105,3.15,3.29,3.036,3.06,35011
MRL,20260105,12.33,12.52,12.24,12.47,716731
MTB,20260105,1.78,1.78,1.77,1.78,1247
MTS,20260105,40.32,40.8,39.48,39.48,190069
MVC,20260105,9.36,9.42,9.24,9.42,119736
NBI,20260105,2.9,2.96,2.9,2.92,10250
NEA,20260105,9.16,9.2,9,9.12,2238
NTH,20260105,2.24,2.24,2.23,2.24,52741
NXT,20260105,0.956,0.968,0.94,0.952,3366015
NYE,20260105,0.0082,0.009,0.0082,0.0086,99653690
OHL,20260105,0.375,0.379,0.3635,0.37,8178243
OLE,20260105,0.186,0.187,0.1815,0.185,186047
ORY,20260105,3.245,3.26,3.18,3.19,519261
PANG,20260105,1.73,1.73,1.73,1.73,100
PAR,20260105,2.8,2.86,2.8,2.86,810
PHM,20260105,76.9,77.15,74.55,74.9,31706
PRM,20260105,13.5,13.5,13.15,13.2,3483
PRS,20260105,0.35,0.358,0.35,0.358,24380
PSG,20260105,2.57,2.615,2.57,2.6,243314
PUIG,20260105,14.94,15.21,14.86,15.21,573501
PVA,20260105,0.279,0.279,0.27,0.272,45636
R4,20260105,19.9,20,19.7,19.9,3080
RBT,20260105,2.92,2.92,2.92,2.92,825
REE,20260105,15.13,15.31,15.04,15.31,1234927
REN,20260105,0.7007,0.71,0.7007,0.7012,3755
REP,20260105,16.73,16.98,16.43,16.98,7528575
RIO,20260105,2.358,2.3595,2.307,2.3595,1227
RJF,20260105,2.68,2.73,2.63,2.65,21193
RLIA,20260105,0.994,1.01,0.984,1,46365
ROVI,20260105,64,65.45,63.5,64.9,158875
RSS,20260105,0.75,0.75,0.75,0.75,1400
SAB,20260105,3.45,3.477,3.386,3.434,14568393
SAI,20260105,0.0726,0.0786,0.0724,0.075,1350272
SAN,20260105,10.28,10.368,10.132,10.326,22281986
SCO,20260105,6.6,6.6,6.45,6.45,502
SCYR,20260105,3.96,4.016,3.924,3.996,3538258
SEC,20260105,31.2,31.2,31.2,31.2,200
SLR,20260105,18.1,18.41,17.355,18.28,1816459
SNG,20260105,2,2.04,2,2.04,10971
SOL,20260105,1.942,2.18,1.67,2.15,9398353
SPH,20260105,0.254,0.269,0.254,0.269,505
SQRL,20260105,2.4,2.43,2.38,2.4,66002
TEF,20260105,3.49,3.51,3.436,3.461,10835653
TLGO,20260105,2.99,3.15,2.985,3.095,805135
TRE,20260105,28.74,30.04,28.7,29.78,180812
TRG,20260105,0.34,0.36,0.317,0.333,5008420
TUB,20260105,3.485,3.58,3.48,3.54,529372
UBS,20260105,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20260105,2.85,2.866,2.78,2.826,4649525
USI,20260105,3.38,3.38,3.38,3.38,1400
VANA,20260105,0.1615,0.1725,0.1535,0.1545,2707728
VID,20260105,90.6,91.8,90,91.8,22890
VIS,20260105,53.9,54.1,53.5,53.9,78412
VOC,20260105,0.73,0.75,0.71,0.734,105193
VYT,20260105,8.35,8.5,8.35,8.3,7286
YABA,20260105,1.04,1.04,1.03,1.03,5846
YADV,20260105,14.2,14.2,14.2,14.3,190
YARP,20260105,2.8,2.8,2.8,2.82,150
YATO,20260105,15.7,15.7,15.7,15.7,300
YDOA,20260105,25.6,25.6,25.6,25.6,200
YEIS,20260105,0.88,0.88,0.88,0.89,2500
YENT,20260105,1.77,1.77,1.77,1.77,590
YEUR,20260105,31.4,31.4,31.4,31.2,180
YFID,20260105,37.2,37.2,37.2,37.2,200
YGCS,20260105,9.2,9.2,9.2,8.5,62
YGGC,20260105,161,161,161,161,215
YGMP,20260105,65,65,65,64.5,2
YGOP,20260105,16.7,16.7,16.7,16.7,877
YHSP,20260105,9,9,9,9,890
YINB7,20260105,0.99,0.99,0.99,0.99,5040
YINM,20260105,12.8,12.8,12.7,12.7,850
YISC,20260105,18,18,18,16.6,263
YLFG,20260105,4.22,4.22,4.22,4.22,1185
YMHRE,20260105,2.84,2.84,2.84,2.84,400
YNUM,20260105,1.99,1.99,1.99,1.99,10060
YORE,20260105,0.96,0.96,0.96,0.96,5237
YORS,20260105,13,13,13,13,1
YPARK,20260105,1.54,1.54,1.54,1.54,3288
YQUO,20260105,1.3,1.3,1.3,1.3,23080
YTAN,20260105,12.1,12.1,12.1,12.1,428
YTAR,20260105,57.5,57.5,57.5,57.5,87
YUVS,20260105,7.1,7.1,7.1,6.65,250
YVBA,20260105,10,10,10,6.2,20
YVIT,20260105,16.5,16.5,16.5,16.4,9
YVIV,20260105,1.36,1.36,1.36,1.36,1000
YZBL,20260105,0.91,0.91,0.91,0.91,630