IBX,20260105,17568.7,17629.9,17446.7,17614.4,0
CAC,20260102,8149.5,8221.78,8113.34,8195.21,8149
DXF,20260102,24490.41,24676.79,24448.98,24539.34,24490
NYK,20260102,48063.29,48404.06,47853.04,48382.39,48063
IXIC,20260102,23241.99,23585.96,23119.49,23235.63,23241
QQ,20260102,25249.85,25597.65,25086.36,25206.17,25249
SYP,20260102,6845.5,6894.87,6824.31,6858.47,6845