A3M,20260106,5.03,5.04,4.975,5.03,237425
ACS,20260106,87.5,89.35,86.55,88.75,319633
ACX,20260106,13.15,13.15,12.9,13.02,698274
ADX,20260106,1.388,1.4,1.376,1.388,409501
ADZ,20260106,5.1,5.1,5.1,5.15,102
AEDAS,20260106,23.85,23.95,23.85,23.85,10918
AENA,20260106,24.48,25.03,24.45,24.99,1859509
AGIL,20260106,2.2,2.2,2.16,2.16,10756
AI,20260106,0.1026,0.1026,0.0975,0.1002,893178
AIR,20260106,209.1,209.35,206.6,207.75,1250
ALC,20260106,7.3,7.3,7.25,7.25,1767
ALM,20260106,13.16,13.2,13.08,13.18,101385
ALNT,20260106,8.88,8.88,8.64,8.64,13261
ALQ,20260106,12.7,12.7,12.7,12.7,2422
AMP,20260106,0.197,0.201,0.1884,0.199,34837708
AMS,20260106,63.46,63.46,62.36,62.46,1023217
ANA,20260106,192.8,197.1,192.8,193.1,76561
ANE,20260106,23.5,23.9,23.34,23.58,235679
APAM,20260106,35.74,35.74,34.26,34.4,2764
APG,20260106,15.4,15.4,15.4,15,131
ARM,20260106,8.9,8.9,8.9,8.65,432
ART,20260106,23,23,22.6,22.8,4633
ATRY,20260106,2.98,3,2.91,2.96,50974
ATSI,20260106,4.64,4.64,4.62,4.62,1720
AZK,20260106,8.66,8.86,8.66,8.68,960
BBVA,20260106,20.62,20.82,20.2,20.35,9205713
BKT,20260106,14.32,14.38,14.085,14.2,1560338
BKY,20260106,0.295,0.298,0.292,0.2965,993537
BST,20260106,0.191,0.197,0.1885,0.1915,427484
CABK,20260106,10.655,10.705,10.51,10.545,4456096
CAF,20260106,61.5,61.7,60.8,61.2,21775
CASH,20260106,0.635,0.636,0.626,0.627,259228
CBAV,20260106,51,51,49.5,49.8,1548
CCEP,20260106,74.6,74.8,73.4,73.7,5857
CEV,20260106,8.1,8.1,8.1,8.1,162
CIE,20260106,29.85,30.15,29.75,30.15,50874
CIRSA,20260106,14.79,15.03,14.38,14.7,116539
CITY,20260106,0.0706,0.0718,0.0692,0.07,173847
CLNX,20260106,27.5,27.86,27.37,27.65,1812561
CLR,20260106,5.52,5.68,5.5,5.64,16399
CMM,20260106,1.64,1.64,1.64,1.64,463
COL,20260106,5.415,5.415,5.34,5.355,751819
COM,20260106,1.03,1.03,0.985,1.03,4900
COX,20260106,9.34,9.4,9.34,9.4,1858
COXE,20260106,1.28,1.28,1.28,1.28,2000
DIA,20260106,37.9,38.35,37.6,38.15,27136
DOM,20260106,3.39,3.415,3.32,3.37,166204
EAT,20260106,3.15,3.22,3.15,3.185,1112
EBRO,20260106,18.6,18.64,18.32,18.5,18195
ECR,20260106,3.43,3.435,3.43,3.43,63685
EDR,20260106,3.86,3.92,3.82,3.91,294029
EIDF,20260106,1.168,1.168,1.08,1.13,67313
ELE,20260106,31.23,31.65,31.07,31.35,791092
ELZ,20260106,0.106,0.107,0.0982,0.1035,149280
ENC,20260106,2.5,2.5,2.426,2.43,370619
END,20260106,3.45,3.45,3.31,3.4,2207
ENER,20260106,5.1,5.12,5,5,2642
ENG,20260106,13.445,13.535,13.375,13.47,958416
ENO,20260106,24.9,24.95,24.55,24.7,22624
ENRS,20260106,1.11,1.21,1.09,1.18,59820
ETC,20260106,2.94,2.94,2.86,2.86,5650
EZE,20260106,0.1028,0.1028,0.0951,0.0966,2976855
FACE,20260106,2.6,2.65,2.58,2.65,9224
FAE,20260106,5.25,5.36,5.25,5.36,102728
FCC,20260106,11.26,11.28,11,11.24,29764
FDR,20260106,24.5,25.06,24.48,24.8,255748
FER,20260106,57.04,57.26,56.66,56.8,902558
GAM,20260106,1.59,1.68,1.55,1.68,24926
GAS,20260106,25.66,25.76,25.32,25.52,1103866
GEST,20260106,3.142,3.142,3.064,3.108,183004
GGR,20260106,4.45,4.6,4.45,4.6,4360
GIGA,20260106,3.46,3.46,3.16,3.3,6507
GRE,20260106,84.4,84.4,82.2,82.2,52767
GRF,20260106,11.425,11.585,11.33,11.395,1433245
GRF.P,20260106,8.05,8.125,8.035,8.06,49924
GRI,20260106,0.98,0.98,0.98,1,20
GSJ,20260106,7.86,7.88,7.76,7.85,24340
HAN,20260106,0.146,0.146,0.146,0.146,8208
HBX,20260106,7.51,7.72,7.35,7.72,179570
HLZ,20260106,0.74,0.79,0.74,0.768,28256
HOME,20260106,19.1,19.28,19,19.28,92493
IAG,20260106,4.92,5.044,4.915,5.044,10900545
IBE,20260106,18.6,18.985,18.5,18.75,6429730
IBG,20260106,20.4,20.5,20.1,20.4,1457
IDR,20260106,54.4,54.8,53.4,53.85,615152
IFF,20260106,0.8,0.8,0.8,0.8,934
IMC,20260106,3.51,3.65,3.47,3.555,37342
INDDT,20260106,16826.2,16844.9,16664.5,16664.5,0
ISUR,20260106,14.4,15,14.4,15,8009
ITX,20260106,55.82,57.18,55.5,57.04,1769767
IZER,20260106,10.25,10.3,10.25,10.25,623
KOM,20260106,0.88,0.88,0.88,0.88,36
LAB,20260106,4.9,4.9,4.9,4.9,300
LDA,20260106,1.13,1.13,1.11,1.116,302964
LGT,20260106,5.1,5.1,5,5.1,306
LIB,20260106,3.18,3.28,3.16,3.2,4577
LLN,20260106,1.25,1.295,1.2,1.2,11781
LLYC,20260106,7.1,7.15,7.1,7.05,309
LOG,20260106,30.4,30.94,30.36,30.94,251131
MAKS,20260106,8.6,8.6,8.6,8.65,88
MAP,20260106,4.31,4.328,4.28,4.286,1622486
MCM,20260106,14.1,14.4,14.1,14.35,1579
MDF,20260106,0.195,0.195,0.1916,0.195,236207
MEL,20260106,8.03,8.09,7.96,8.09,161837
MFEA,20260106,3.058,3.064,3.002,3.002,8471
MRL,20260106,12.57,12.69,12.41,12.52,674787
MTB,20260106,1.78,1.78,1.78,1.78,1000
MTS,20260106,39.55,39.81,39.27,39.65,82958
MVC,20260106,9.42,9.78,9.4,9.68,134204
NBI,20260106,2.92,2.92,2.92,2.92,500
NEA,20260106,9.2,9.2,9.1,9.2,788
NTH,20260106,2.25,2.28,2.25,2.27,67332
NXT,20260106,0.968,0.968,0.928,0.948,1332913
NYE,20260106,0.009,0.0096,0.0086,0.0096,82901890
OHL,20260106,0.37,0.378,0.367,0.371,5687435
OLE,20260106,0.182,0.185,0.182,0.1825,28342
ORY,20260106,3.225,3.26,3.16,3.16,287191
PANG,20260106,1.73,1.73,1.73,1.73,100
PAR,20260106,2.8,2.86,2.8,2.86,810
PHM,20260106,75.3,77.1,75.3,76.75,32650
PRM,20260106,13.35,13.35,13.2,13.2,1837
PRS,20260106,0.356,0.364,0.356,0.364,8030
PSG,20260106,2.625,2.625,2.565,2.57,90774
PUIG,20260106,15.22,15.26,14.91,15.24,505098
PVA,20260106,0.277,0.278,0.274,0.277,44991
R4,20260106,20,20,19.6,19.7,505
RBT,20260106,3.04,3.04,3.04,3.04,205
REE,20260106,15.32,15.46,15.27,15.38,872168
REN,20260106,0.721,0.721,0.7196,0.7012,55
REP,20260106,17.22,17.27,16.61,16.64,6077902
RIO,20260106,2.355,2.355,2.308,2.3595,304
RJF,20260106,2.64,2.66,2.64,2.64,15512
RLIA,20260106,1,1.035,0.99,1.025,7222
ROVI,20260106,65.2,66.25,64.85,66,110888
RSS,20260106,0.75,0.75,0.75,0.75,1400
SAB,20260106,3.458,3.484,3.401,3.401,10089440
SAI,20260106,0.0748,0.0778,0.072,0.075,805837
SAN,20260106,10.346,10.486,10.244,10.31,17015173
SCO,20260106,6.6,6.6,6.5,6.45,401
SCYR,20260106,4.03,4.112,4.024,4.058,2584587
SEC,20260106,31.2,31.2,31.2,31.2,200
SLR,20260106,18.32,18.415,17.96,18.035,810832
SNG,20260106,2,2,1.99,2,3020
SOL,20260106,1.9,2.075,1.75,1.96,5861360
SPH,20260106,0.254,0.269,0.254,0.269,505
SQRL,20260106,2.42,2.58,2.42,2.55,99352
TEF,20260106,3.464,3.507,3.422,3.422,9699229
TLGO,20260106,3.13,3.165,3.09,3.135,396852
TRE,20260106,30.14,30.3,28.98,29.04,97266
TRG,20260106,0.3375,0.3385,0.3305,0.3325,591795
TUB,20260106,3.56,3.56,3.5,3.515,207305
UBS,20260106,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20260106,2.83,2.842,2.774,2.778,4580294
USI,20260106,3.36,3.36,3.36,3.36,1000
VANA,20260106,0.156,0.16,0.1455,0.1565,2090011
VID,20260106,91.9,92,91,91.3,16305
VIS,20260106,54,54.4,53.8,53.9,41042
VOC,20260106,0.748,0.748,0.73,0.73,18084
VYT,20260106,8.4,8.7,8.3,8.3,2843
YABA,20260106,1.04,1.04,1.03,1.03,5846
YADV,20260106,14.2,14.2,14.2,14.3,190
YARP,20260106,2.8,2.8,2.8,2.82,150
YATO,20260106,15.6,15.6,15.6,15.6,322
YDOA,20260106,25.6,25.6,25.6,25.6,200
YEIS,20260106,0.88,0.88,0.88,0.89,2500
YENT,20260106,1.77,1.77,1.77,1.77,590
YEUR,20260106,31.4,31.4,31.4,31.2,180
YFID,20260106,37.2,37.2,37.2,37.2,200
YGCS,20260106,9.2,9.2,9.2,8.5,62
YGGC,20260106,161,161,161,161,215
YGMP,20260106,65,65,65,64.5,2
YGOP,20260106,16.7,16.7,16.7,16.7,623
YHSP,20260106,9,9,9,9,890
YINB7,20260106,0.99,0.99,0.99,0.99,5040
YINM,20260106,12.8,12.8,12.7,12.7,850
YISC,20260106,18,18,18,16.6,263
YLFG,20260106,4.22,4.22,4.22,4.22,1185
YMHRE,20260106,2.76,2.76,2.76,2.76,11775
YNUM,20260106,1.99,1.99,1.99,1.99,10060
YORE,20260106,0.96,0.96,0.96,0.96,5237
YORS,20260106,13,13,13,13,1
YPARK,20260106,1.54,1.54,1.54,1.54,3288
YQUO,20260106,1.3,1.3,1.3,1.3,23080
YTAN,20260106,12.1,12.1,12.1,12.1,428
YTAR,20260106,57.5,57.5,57.5,57.5,87
YUVS,20260106,7.1,7.1,7.1,6.65,250
YVBA,20260106,10,10,10,6.2,20
YVI.D,20260106,0.01,0.01,0.01,0.01,1000
YVIT,20260106,16.5,16.5,16.5,16.4,9
YVIV,20260106,1.36,1.36,1.36,1.36,1000
YZBL,20260106,0.91,0.91,0.91,0.91,630