IBX,20260106,17648.9,17739.6,17563.6,17647.1,0
CAC,20260105,8195.21,8253.87,8174.44,8211.5,8195
DXF,20260105,24539.34,24872.92,24639.68,24868.69,24539
NYK,20260105,48382.39,49209.95,48449.62,48977.49,48382
IXIC,20260105,23235.63,23476.51,23332.23,23395.82,23235
QQ,20260105,25206.17,25520.52,25354.66,25401.32,25206
SYP,20260105,6858.47,6920.38,6891.56,6902.09,6858