A3M,20260107,5.05,5.05,4.91,4.925,302598
ACS,20260107,89.5,92.75,89.4,92.6,455709
ACX,20260107,13.08,13.3,13.04,13.3,1672134
ADX,20260107,1.382,1.398,1.372,1.376,312653
ADZ,20260107,5.05,5.3,5,5.3,4786
AEDAS,20260107,23.85,24,23.85,24,211864
AENA,20260107,25.07,25.44,24.86,24.87,1243417
AGIL,20260107,2.16,2.2,2.16,2.2,4886
AI,20260107,0.0994,0.101,0.0994,0.1,950861
AIR,20260107,209.4,214.9,208.4,214.9,6653
ALC,20260107,7.25,7.25,7.2,7.2,1750
ALM,20260107,13.24,13.58,13.18,13.58,219244
ALNT,20260107,8.7,8.9,8.7,8.88,55433
ALQ,20260107,12.3,12.3,12.3,12.3,1551
AMP,20260107,0.198,0.207,0.196,0.198,36779319
AMS,20260107,62.68,64.4,62.24,63.48,895593
ANA,20260107,194.9,198.2,194.1,196.6,82072
ANE,20260107,23.96,24.16,23.72,23.74,342117
APAM,20260107,34.56,36.22,34.5,35.98,3906
APG,20260107,14.9,14.9,14.9,14.9,1182
ARM,20260107,7.65,9,7.65,8.65,1229
ART,20260107,22.4,23.8,22.4,23.6,6925
ATRY,20260107,3.02,3.02,2.95,2.99,59387
ATSI,20260107,4.56,4.56,4.54,4.56,3361
AZK,20260107,8.8,8.8,8.68,8.68,1532
BBVA,20260107,20.1,20.15,19.835,19.87,10273728
BKT,20260107,14.2,14.21,13.7,13.83,1891172
BKY,20260107,0.299,0.3075,0.299,0.302,922494
BST,20260107,0.19,0.197,0.176,0.1825,1627201
CABK,20260107,10.515,10.52,10.305,10.33,6811182
CAF,20260107,61.8,61.8,61.1,61.7,25660
CASH,20260107,0.633,0.638,0.626,0.632,458105
CBAV,20260107,49.2,51.4,49.2,51,3681
CCEP,20260107,74.5,74.5,72.6,73.3,7395
CEV,20260107,8.1,8.1,8.1,8.1,162
CIE,20260107,30.2,30.25,29.85,30.15,49560
CIRSA,20260107,14.8,14.8,14.57,14.6,39271
CITY,20260107,0.0708,0.072,0.0642,0.0654,1712510
CLNX,20260107,27.78,28.11,27.54,27.68,1596002
CLR,20260107,5.6,5.68,5.42,5.54,22529
CMM,20260107,1.64,1.64,1.64,1.64,463
COL,20260107,5.405,5.465,5.36,5.465,1379071
COM,20260107,1.03,1.03,0.99,1.03,8325
COX,20260107,9.4,9.5,9.4,9.5,2118
COXE,20260107,1.34,1.34,1.33,1.33,5333
DIA,20260107,38.35,38.5,37.95,38.35,27085
DOM,20260107,3.375,3.41,3.365,3.39,155814
EAT,20260107,3.185,3.26,3.18,3.2,2875
EBRO,20260107,18.48,18.7,18.34,18.66,21335
ECR,20260107,3.43,3.44,3.43,3.43,77912
EDR,20260107,3.9,3.92,3.85,3.87,402485
EIDF,20260107,1.13,1.134,1.06,1.074,149485
ELE,20260107,31.47,32.02,31.39,31.75,990261
ELZ,20260107,0.1005,0.1005,0.0952,0.0992,259769
ENC,20260107,2.43,2.476,2.388,2.418,427924
END,20260107,3.45,3.45,3.24,3.34,25954
ENER,20260107,5.1,5.12,5.06,5.12,11733
ENG,20260107,13.55,13.715,13.47,13.715,1351590
ENO,20260107,24.7,25,24.55,25,58816
ENRS,20260107,1.2,1.28,1.03,1.04,60243
ETC,20260107,2.9,2.9,2.8,2.86,21250
EZE,20260107,0.0953,0.0955,0.0905,0.0909,3485378
FACE,20260107,2.6,2.63,2.5,2.6,11095
FAE,20260107,5.44,5.44,5.28,5.38,135583
FCC,20260107,11.14,11.28,11.1,11.24,7496
FDR,20260107,24.96,25.14,24.62,24.82,203999
FER,20260107,57.36,58.06,57.34,57.74,758650
GAM,20260107,1.72,1.72,1.61,1.68,54859
GAS,20260107,25.7,25.78,25.28,25.4,900279
GEST,20260107,3.09,3.15,3.09,3.15,276125
GGR,20260107,4.45,4.5,4.4,4.4,1060
GIGA,20260107,3.36,3.36,3.34,3.34,989
GRE,20260107,82.3,84.9,82.3,84.8,39497
GRF,20260107,11.46,11.615,11.315,11.59,1336008
GRF.P,20260107,8.05,8.175,7.95,8.155,115552
GRI,20260107,0.98,0.98,0.98,1,20
GSJ,20260107,7.88,7.96,7.69,7.93,36480
HAN,20260107,0.152,0.152,0.15,0.15,10500
HBX,20260107,7.74,7.84,7.66,7.75,424890
HLZ,20260107,0.77,0.776,0.756,0.776,3962
HOME,20260107,19.34,19.44,19.12,19.4,84368
IAG,20260107,5.044,5.066,4.862,4.974,10061841
IBE,20260107,18.875,19.175,18.805,18.995,7870601
IBG,20260107,20.5,20.7,20.4,20.6,9108
IDR,20260107,54.85,57.6,54.35,57.6,1122209
IFF,20260107,0.81,0.82,0.81,0.82,7251
IMC,20260107,3.485,3.65,3.47,3.6,51261
INDDT,20260107,16614,16638.5,16468.5,16523.8,0
ISUR,20260107,15,15,14.5,15,3123
ITX,20260107,57.6,57.74,56.7,57.2,1565902
IZER,20260107,10.5,10.65,10.25,10.5,7203
KOM,20260107,0.88,0.88,0.88,0.88,36
LAB,20260107,4.8,4.8,4.74,4.74,504
LDA,20260107,1.114,1.12,1.102,1.112,652624
LGT,20260107,5.1,5.15,5,5,1966
LIB,20260107,3.16,3.24,3.02,3.1,14570
LLN,20260107,1.21,1.245,1.21,1.23,5075
LLYC,20260107,6.9,7,6.9,6.95,635
LOG,20260107,30.92,30.98,30.1,30.46,253164
MAKS,20260107,8.7,8.7,8.3,8.6,6106
MAP,20260107,4.29,4.29,4.174,4.202,2900011
MCM,20260107,14.35,14.35,14.3,14.35,1401
MDF,20260107,0.1918,0.195,0.188,0.193,276665
MEL,20260107,8.1,8.1,7.925,8.005,173596
MFEA,20260107,3.01,3.012,2.93,2.93,50080
MRL,20260107,12.53,12.86,12.53,12.83,855698
MTB,20260107,1.78,1.79,1.78,1.79,3719
MTS,20260107,40.26,41.51,40.18,41.5,279519
MVC,20260107,9.68,9.8,9.62,9.76,116670
NBI,20260107,2.98,2.98,2.9,2.9,2238
NEA,20260107,9.2,9.2,9.1,9.1,4108
NTH,20260107,2.3,2.46,2.28,2.35,240292
NXT,20260107,0.962,0.972,0.94,0.952,1745832
NYE,20260107,0.01,0.0114,0.0094,0.0106,260653550
OHL,20260107,0.373,0.384,0.3725,0.3765,7427894
OLE,20260107,0.183,0.186,0.182,0.183,203859
ORY,20260107,3.18,3.195,3.11,3.18,346995
PANG,20260107,1.65,1.65,1.65,1.65,999
PAR,20260107,2.86,2.86,2.86,2.86,2100
PHM,20260107,77.05,78.65,76.1,78.65,42923
PRM,20260107,13.35,13.35,13.2,13.35,1811
PRS,20260107,0.365,0.365,0.361,0.361,15539
PSG,20260107,2.59,2.62,2.58,2.605,463807
PUIG,20260107,15.26,15.26,14.56,14.75,1162792
PVA,20260107,0.274,0.277,0.27,0.277,29098
R4,20260107,20,20,19.5,19.6,1320
RBT,20260107,3.04,3.04,3.04,3.04,205
REE,20260107,15.42,15.62,15.31,15.4,1516661
REN,20260107,0.7028,0.7144,0.7028,0.7028,3331
REP,20260107,16.45,16.45,16.02,16.26,6131889
RIO,20260107,2.3525,2.4495,2.3055,2.41,11711
RJF,20260107,2.64,2.68,2.64,2.67,11046
RLIA,20260107,1,1.02,1,1,29651
ROVI,20260107,66.3,67.55,66.2,67.5,121395
RSS,20260107,0.75,0.75,0.75,0.75,1400
SAB,20260107,3.401,3.402,3.293,3.294,14682780
SAI,20260107,0.0762,0.0768,0.0716,0.072,1082830
SAN,20260107,10.3,10.302,10.09,10.13,19210148
SCO,20260107,6.45,6.6,6.45,6.6,1990
SCYR,20260107,4.094,4.13,4.07,4.128,3120796
SEC,20260107,31.2,31.2,31.2,31.2,200
SLR,20260107,17.97,18.7,17.97,18.65,1258015
SNG,20260107,2,2,1.99,2,3020
SOL,20260107,1.8,1.894,1,1.1,11790265
SPH,20260107,0.273,0.282,0.273,0.282,5501
SQRL,20260107,2.54,2.66,2.5,2.53,87296
TEF,20260107,3.42,3.493,3.403,3.486,14178877
TLGO,20260107,3.18,3.21,3.12,3.145,343977
TRE,20260107,29.04,29.06,28.52,28.88,94723
TRG,20260107,0.3315,0.3335,0.3195,0.322,1130720
TUB,20260107,3.52,3.57,3.485,3.55,237809
UBS,20260107,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20260107,2.776,2.78,2.71,2.712,8408399
USI,20260107,3.36,3.36,3.36,3.36,1000
VANA,20260107,0.153,0.157,0.1475,0.1535,2513789
VID,20260107,91.5,92.2,90.4,91.6,26752
VIS,20260107,54,54.3,53.6,53.9,53297
VOC,20260107,0.714,0.75,0.714,0.736,52808
VYT,20260107,8.5,8.9,8.5,8.8,5017
YABA,20260107,1.04,1.04,1.03,1.03,5846
YADV,20260107,14.2,14.2,14.2,14.3,190
YARP,20260107,2.8,2.8,2.8,2.82,150
YATO,20260107,15.5,15.5,15.4,15.4,606
YDOA,20260107,25.6,25.6,25.6,25.6,200
YEIS,20260107,0.88,0.88,0.88,0.89,2500
YENT,20260107,1.77,1.77,1.77,1.77,590
YEUR,20260107,31.4,31.4,31.4,31.2,180
YFID,20260107,37.2,37.2,37.2,37.2,200
YGCS,20260107,9.2,9.2,9.2,8.5,62
YGGC,20260107,161,161,161,161,215
YGMP,20260107,65,65,65,64.5,2
YGOP,20260107,16.7,16.7,16.7,16.7,623
YHSP,20260107,9,9,9,9,890
YINB7,20260107,0.99,0.99,0.99,0.99,5040
YINM,20260107,12.8,12.8,12.7,12.7,850
YISC,20260107,18,18,18,16.6,263
YLFG,20260107,4.22,4.22,4.22,4.22,1185
YMHRE,20260107,2.8,2.8,2.8,2.8,3073
YNUM,20260107,1.99,1.99,1.99,1.99,10060
YORE,20260107,0.96,0.96,0.96,0.96,5237
YORS,20260107,13,13,13,13,1
YPARK,20260107,1.54,1.54,1.54,1.54,3288
YQUO,20260107,1.3,1.3,1.3,1.3,23080
YTAN,20260107,12.1,12.1,12.1,12.1,428
YTAR,20260107,57.5,57.5,57.5,57.5,87
YUVS,20260107,7.1,7.1,7.1,6.65,250
YVBA,20260107,10,10,10,6.2,20
YVIT,20260107,16.5,16.5,16.5,16.4,9
YVIV,20260107,1.36,1.36,1.36,1.36,1000
YZBL,20260107,0.91,0.91,0.91,0.91,630