IBX,20260107,17628.5,17706.4,17554.1,17596.4,0
CAC,20260106,8211.5,8255.77,8158.09,8237.43,8211
DXF,20260106,24868.69,24969.17,24836.33,24892.2,24868
NYK,20260106,48977.18,49509.92,48923.83,49462.08,48977
IXIC,20260106,23395.82,23559.15,23389.57,23547.17,23395
QQ,20260106,25401.32,25655.12,25428.08,25639.71,25401
SYP,20260106,6902.05,6948.69,6904.02,6944.82,6902