A3M,20260108,4.92,4.955,4.9,4.935,179681
ACS,20260108,92.3,93.15,91.45,92.4,276384
ACX,20260108,13.32,13.32,13.01,13.13,980543
ADX,20260108,1.386,1.39,1.368,1.37,354862
ADZ,20260108,5.1,5.4,5.1,5.25,1563
AEDAS,20260108,24,24,23.9,23.95,154010
AENA,20260108,24.92,25.34,24.89,25.3,769522
AGIL,20260108,2.18,2.2,2.16,2.2,32393
AI,20260108,0.0995,0.1006,0.0982,0.0982,693524
AIR,20260108,213.25,215.65,212.75,215.05,3555
ALC,20260108,7.25,7.25,7.1,7.1,3130
ALM,20260108,13.54,13.72,13.36,13.52,120516
ALNT,20260108,8.9,9.16,8.76,9.16,33503
ALQ,20260108,12.4,12.5,12.4,12.4,220
AMP,20260108,0.198,0.198,0.1852,0.1926,40302252
AMS,20260108,64.16,65.28,63.92,65.28,837771
ANA,20260108,196.2,197,191.6,192.9,54201
ANE,20260108,23.64,23.78,22.94,23.02,231073
APAM,20260108,36.1,36.24,34.78,35.36,1892
APG,20260108,14.9,14.9,14.9,14.9,1182
ARM,20260108,8,8.6,7.95,7.95,868
ART,20260108,23.8,23.8,23.4,23.4,7011
ATRY,20260108,2.99,3.08,2.96,3.06,107071
ATSI,20260108,4.5,4.5,4.5,4.5,3900
AZK,20260108,8.76,8.78,8.64,8.78,1788
BBVA,20260108,19.68,20.07,19.61,20.07,7258391
BKT,20260108,13.785,14.095,13.715,14.09,1526384
BKY,20260108,0.3015,0.3015,0.2975,0.299,516166
BST,20260108,0.181,0.193,0.18,0.19,322283
CABK,20260108,10.32,10.465,10.28,10.45,3470166
CAF,20260108,61.1,61.5,60.3,61.2,16602
CASH,20260108,0.634,0.634,0.623,0.63,586964
CBAV,20260108,50.2,51.6,50.2,51.4,1547
CCEP,20260108,72.7,75,72.7,74.7,15124
CEV,20260108,8.1,8.1,8.1,8.1,162
CIE,20260108,29.9,30.1,29.6,29.9,34428
CIRSA,20260108,14.62,14.7,14.5,14.66,49112
CITY,20260108,0.0676,0.0676,0.0622,0.067,1114172
CLNX,20260108,27.76,27.85,27.01,27.5,1963360
CLR,20260108,5.56,5.56,5.4,5.44,12261
CMM,20260108,1.64,1.64,1.64,1.64,463
COL,20260108,5.415,5.42,5.29,5.34,1833705
COM,20260108,1.03,1.03,0.985,1.02,5003
COX,20260108,9.48,10.75,9.48,9.96,47955
COXE,20260108,1.3,1.3,1.3,1.3,1000
DIA,20260108,38.35,38.55,37.75,38.3,24950
DOM,20260108,3.425,3.425,3.365,3.4,146890
EAT,20260108,3.26,3.4,3.23,3.23,43615
EBRO,20260108,18.56,18.72,18.36,18.46,27103
ECR,20260108,3.43,3.435,3.43,3.43,63093
EDR,20260108,3.86,4.04,3.83,3.92,777615
EIDF,20260108,1.08,1.08,1.05,1.064,32047
ELE,20260108,31.26,31.37,30.61,30.92,828041
ELZ,20260108,0.0992,0.107,0.0962,0.0962,254200
ENC,20260108,2.402,2.402,2.324,2.354,554910
END,20260108,3.33,3.4,3.26,3.39,12057
ENER,20260108,5.12,5.12,5.06,5.1,6044
ENG,20260108,13.73,13.955,13.72,13.935,1421545
ENO,20260108,24.95,24.95,24.55,24.85,52039
ENRS,20260108,1.01,1.2,0.96,1.16,86107
ETC,20260108,2.85,2.85,2.7,2.71,26579
EZE,20260108,0.0904,0.0919,0.0904,0.0906,1472795
FACE,20260108,2.55,2.6,2.5,2.55,5065
FAE,20260108,5.35,5.4,5.27,5.33,150548
FCC,20260108,11.18,11.26,11.14,11.2,11266
FDR,20260108,24.86,24.98,24.4,24.74,136297
FER,20260108,57.82,58.08,57.52,57.66,590143
GAM,20260108,1.68,1.68,1.63,1.69,30157
GAS,20260108,25.48,25.76,25.32,25.68,776144
GEST,20260108,3.132,3.15,3.064,3.11,214023
GGR,20260108,4.4,4.4,4.4,4.4,1250
GIGA,20260108,3.34,3.34,3.34,3.34,584
GRE,20260108,84.4,86.9,83.7,85.3,39146
GRF,20260108,11.63,11.7,11.425,11.455,1201409
GRF.P,20260108,8.075,8.23,8.075,8.13,88886
GRI,20260108,0.98,0.98,0.98,1,20
GSJ,20260108,7.86,7.96,7.61,7.79,39524
HAN,20260108,0.15,0.15,0.15,0.15,44500
HBX,20260108,7.83,7.98,7.72,7.9,170027
HLZ,20260108,0.85,1,0.838,1,173493
HOME,20260108,19.54,19.54,19.12,19.44,115875
IAG,20260108,4.961,5.034,4.955,5.018,5330111
IBE,20260108,19,19.08,18.885,18.94,5515731
IBG,20260108,20.7,20.7,20.6,20.7,1980
IDR,20260108,57.6,60,56.7,57.15,1183848
IFF,20260108,0.81,0.83,0.795,0.795,4917
IMC,20260108,3.525,3.65,3.525,3.65,14366
INDDT,20260108,16489,16623.2,16475.2,16618.7,0
ISUR,20260108,15,15.3,14.6,15,3979
ITX,20260108,57,57.24,56.06,56.78,1754123
IZER,20260108,10.75,10.75,10.4,10.75,1447
KOM,20260108,0.88,0.88,0.88,0.88,36
LAB,20260108,4.74,4.74,4.54,4.54,5544
LDA,20260108,1.116,1.116,1.102,1.11,385384
LGT,20260108,5,5.1,5,5.1,1003
LIB,20260108,3.12,3.12,3.04,3.12,2150
LLN,20260108,1.23,1.3,1.23,1.27,29984
LLYC,20260108,7,7,7,6.95,4
LOG,20260108,30.56,30.84,30.44,30.84,139369
MAKS,20260108,8.5,8.55,8.4,8.5,1656
MAP,20260108,4.208,4.28,4.208,4.28,2440485
MCM,20260108,14.35,14.4,14.15,14.3,3882
MDF,20260108,0.1896,0.194,0.189,0.1898,104295
MEL,20260108,8,8.1,7.98,8.1,425628
MFEA,20260108,2.926,2.93,2.902,2.91,3749
MRL,20260108,12.87,12.97,12.7,12.74,720123
MTB,20260108,1.78,1.79,1.75,1.79,4116
MTS,20260108,41.03,41.03,39.85,40.24,248737
MVC,20260108,9.76,9.76,9.6,9.68,104125
NBI,20260108,2.86,2.86,2.86,2.9,242
NEA,20260108,9.2,9.2,9.12,9.2,954
NTH,20260108,2.32,2.4,2.32,2.37,64460
NXT,20260108,0.932,0.946,0.91,0.91,2193092
NYE,20260108,0.0108,0.0108,0.0094,0.0094,102171080
OHL,20260108,0.3765,0.3815,0.3685,0.37,5940320
OLE,20260108,0.1835,0.189,0.1835,0.185,72031
ORY,20260108,3.18,3.28,3.16,3.16,522094
PANG,20260108,1.73,1.73,1.73,1.65,112
PAR,20260108,2.8,2.9,2.8,2.86,786
PHM,20260108,78.7,79.4,77.2,77.9,29338
PRM,20260108,13.2,13.4,13.2,13.4,6636
PRS,20260108,0.361,0.362,0.355,0.361,10356
PSG,20260108,2.6,2.61,2.575,2.585,91214
PUIG,20260108,15.1,15.67,15.02,15.67,1729526
PVA,20260108,0.273,0.277,0.271,0.277,54829
R4,20260108,19.3,19.7,19.3,19.6,398
RBT,20260108,3,3,3,3,362
REE,20260108,15.4,15.45,15.29,15.43,1141020
REN,20260108,0.7013,0.7223,0.7013,0.7028,268
REP,20260108,16.49,16.49,16.05,16.36,4585546
RIO,20260108,2.318,2.4395,2.318,2.35,20618
RJF,20260108,2.66,2.66,2.61,2.64,12993
RLIA,20260108,1.01,1.04,0.994,1.04,78823
ROVI,20260108,67.7,68.45,67.65,68.15,101328
RSS,20260108,0.75,0.75,0.75,0.75,1400
SAB,20260108,3.29,3.345,3.274,3.332,7576494
SAI,20260108,0.072,0.0744,0.0708,0.0734,689305
SAN,20260108,10.054,10.248,10.024,10.212,15699577
SCO,20260108,6.65,6.65,6.5,6.5,1100
SCYR,20260108,4.136,4.14,4.058,4.078,2336091
SEC,20260108,31.2,31.2,31.2,31.2,200
SLR,20260108,18.6,18.635,17.92,17.96,868565
SNG,20260108,2,2,1.99,1.99,6178
SOL,20260108,1.02,1.28,0.722,1.02,9567303
SPH,20260108,0.261,0.281,0.261,0.281,13220
SQRL,20260108,2.54,2.58,2.51,2.57,14490
TEF,20260108,3.493,3.501,3.436,3.454,8679536
TLGO,20260108,3.18,3.18,3.09,3.09,314463
TRE,20260108,28.7,29.3,28.52,28.88,52083
TRG,20260108,0.3235,0.33,0.3215,0.327,524463
TUB,20260108,3.56,3.57,3.5,3.545,314735
UBS,20260108,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20260108,2.694,2.75,2.678,2.74,4142626
USI,20260108,3.36,3.36,3.36,3.36,1000
VANA,20260108,0.15,0.1505,0.138,0.1435,3126409
VID,20260108,91,92,90.6,91.4,23724
VIS,20260108,53.9,54.5,53.6,54.4,97198
VOC,20260108,0.716,0.728,0.692,0.728,49892
VYT,20260108,8.55,8.6,8.3,8.6,6308
YABA,20260108,1.04,1.04,1.03,1.03,5846
YADV,20260108,14.2,14.2,14.2,14.3,190
YARP,20260108,2.8,2.8,2.8,2.82,150
YATO,20260108,15.3,15.3,15.2,15.3,352
YDOA,20260108,25.6,25.6,25.6,25.6,200
YEIS,20260108,0.88,0.88,0.88,0.89,2500
YENT,20260108,1.77,1.77,1.77,1.77,590
YEUR,20260108,31.4,31.4,31.4,31.2,180
YFID,20260108,37.2,37.2,37.2,37.2,200
YGCS,20260108,9.2,9.2,9.2,8.5,62
YGGC,20260108,161,161,161,161,215
YGMP,20260108,65,65,65,64.5,2
YGOP,20260108,16.7,16.7,16.7,16.7,623
YHSP,20260108,9,9,9,9,890
YINB7,20260108,0.99,0.99,0.99,0.99,5040
YINM,20260108,12.8,12.8,12.7,12.7,850
YISC,20260108,18,18,18,16.6,263
YLFG,20260108,4.22,4.22,4.22,4.22,1185
YMHRE,20260108,2.86,2.88,2.86,2.88,5172
YNUM,20260108,1.99,1.99,1.99,1.99,10060
YORE,20260108,0.96,0.96,0.96,0.96,5237
YORS,20260108,13,13,13,13,1
YPARK,20260108,1.54,1.54,1.54,1.54,3288
YQUO,20260108,1.3,1.3,1.3,1.3,23080
YTAN,20260108,12.1,12.1,12.1,12.1,428
YTAR,20260108,57.5,57.5,57.5,57.5,87
YUVS,20260108,7.1,7.1,7.1,6.65,250
YVBA,20260108,10,10,10,6.2,20
YVIT,20260108,16.5,16.5,16.5,16.4,9
YVIV,20260108,1.36,1.36,1.36,1.36,1000
YZBL,20260108,0.91,0.91,0.91,0.91,630