IBX,20260108,17538.5,17665.5,17532.8,17654.7,0
CAC,20260107,8237.43,8257.33,8211.62,8233.92,8237
DXF,20260107,24892.2,25122.46,24982.62,25122.26,24892
NYK,20260107,49462.08,49621.43,48951.99,48996.19,49462
IXIC,20260107,23547.18,23723.37,23504.22,23584.28,23547
QQ,20260107,25639.71,25813.17,25592.4,25653.9,25639
SYP,20260107,6944.82,6965.69,6919.19,6920.95,6944