A3M,20260109,4.95,5.03,4.915,5.02,214766
ACS,20260109,92.35,92.35,89.95,91.65,285902
ACX,20260109,13.21,13.23,13.06,13.16,741289
ADX,20260109,1.382,1.382,1.342,1.342,308403
ADZ,20260109,5.15,5.35,5.15,5.2,1027
AEDAS,20260109,23.95,23.95,23.9,23.95,16821
AENA,20260109,25.3,25.35,25.02,25.28,825552
AGIL,20260109,2.2,2.2,2.16,2.2,28197
AI,20260109,0.0986,0.0999,0.097,0.0981,1204100
AIR,20260109,214.6,215.45,212.1,214.6,2023
ALC,20260109,7.1,7.15,7.1,7.15,3511
ALM,20260109,13.44,13.46,13.02,13.18,135968
ALNT,20260109,9.26,9.5,9.2,9.36,81629
ALQ,20260109,12.3,12.3,12.3,12.4,148
AMP,20260109,0.1938,0.1954,0.187,0.1882,14446559
AMS,20260109,65.28,65.88,64.52,64.52,586712
ANA,20260109,192.8,193.9,189.2,191.5,57104
ANE,20260109,23.02,23.1,22.3,22.48,306525
APAM,20260109,34.5,35.98,34.5,35.52,605
APG,20260109,14.9,14.9,14.9,14.9,1182
ARM,20260109,8,8.6,7.95,7.95,868
ART,20260109,23.8,24,22.2,22.4,9584
ATRY,20260109,3.11,3.13,3.04,3.07,41690
ATSI,20260109,4.44,4.44,4.42,4.42,2306
AZK,20260109,8.76,9,8.6,8.76,10085
BBVA,20260109,20.36,20.45,20.08,20.45,9571376
BKT,20260109,14.12,14.32,14.075,14.09,1052482
BKY,20260109,0.299,0.307,0.2975,0.3,1151663
BST,20260109,0.1855,0.21,0.1855,0.202,903930
CABK,20260109,10.48,10.67,10.45,10.515,4267670
CAF,20260109,61.4,61.7,59.8,60,44902
CASH,20260109,0.632,0.633,0.622,0.633,450585
CBAV,20260109,52.8,52.8,50,50.8,2959
CCEP,20260109,75.4,76.4,75.1,76.1,16779
CEV,20260109,8,8,8,8,2098
CIE,20260109,30,30.2,29.7,30,40304
CIRSA,20260109,14.72,14.93,14.58,14.62,53560
CITY,20260109,0.0666,0.0676,0.0634,0.066,366845
CLNX,20260109,26.84,27.02,26.56,26.9,1708339
CLR,20260109,5.44,5.5,5.22,5.3,48561
CMM,20260109,1.64,1.64,1.64,1.64,463
COL,20260109,5.365,5.365,5.27,5.305,1442605
COM,20260109,1.03,1.03,0.975,0.98,16831
COX,20260109,9.96,10.2,9.96,10.2,4068
COXE,20260109,1.3,1.3,1.3,1.3,3622
DIA,20260109,38.15,38.15,36.9,37,30647
DOM,20260109,3.39,3.405,3.36,3.4,152063
EAT,20260109,3.2,3.45,3.2,3.39,59700
EBRO,20260109,18.48,18.52,18.26,18.28,32087
ECR,20260109,3.43,3.435,3.43,3.43,120582
EDR,20260109,3.93,3.97,3.8,3.83,660825
EIDF,20260109,1.052,1.15,1.052,1.08,95989
ELE,20260109,30.88,31.05,30.67,31.05,564929
ELZ,20260109,0.0998,0.1025,0.095,0.0962,132691
ENC,20260109,2.352,2.352,2.322,2.34,342985
END,20260109,3.3,3.4,3.25,3.3,5851
ENER,20260109,5.12,5.18,5.12,5.18,13623
ENG,20260109,13.98,13.985,13.63,13.83,1020897
ENO,20260109,24.8,24.8,24.35,24.7,55331
ENRS,20260109,1.16,1.16,1.02,1.04,55406
ETC,20260109,2.71,2.74,2.7,2.74,2426
EZE,20260109,0.0905,0.0923,0.0881,0.0885,13695048
FACE,20260109,2.5,2.63,2.5,2.57,5150
FAE,20260109,5.34,5.34,5.24,5.29,116303
FCC,20260109,11.2,11.2,11.1,11.1,4682
FDR,20260109,24.84,25.08,24.8,24.96,240398
FER,20260109,57.58,58.02,56.18,56.8,690111
GAM,20260109,1.65,1.69,1.65,1.69,16764
GAS,20260109,25.74,25.74,25.52,25.56,580373
GEST,20260109,3.152,3.186,3.12,3.156,267946
GGR,20260109,4.17,4.38,4.17,4.19,4371
GIGA,20260109,3.8,3.8,3.5,3.5,33749
GRE,20260109,85.8,86.5,84.8,85.5,29765
GRF,20260109,11.44,11.465,11.34,11.39,807337
GRF.P,20260109,8.145,8.19,8.06,8.18,88829
GRI,20260109,0.98,0.98,0.98,1,20
GSJ,20260109,7.8,7.9,7.78,7.85,17943
HAN,20260109,0.156,0.16,0.156,0.16,40000
HBX,20260109,8,8.23,7.92,8.09,254314
HLZ,20260109,1.03,1.03,0.92,0.932,52630
HOME,20260109,19.36,19.4,19.14,19.38,72647
IAG,20260109,5,5,4.871,4.893,6240287
IBE,20260109,18.91,18.985,18.84,18.9,5394063
IBG,20260109,20.7,20.7,20.6,20.7,1034
IDR,20260109,57.7,58.85,56.45,58.6,785524
IFF,20260109,0.805,0.805,0.8,0.8,40246
IMC,20260109,3.67,3.67,3.58,3.67,26965
INDDT,20260109,16678.5,16714.2,16561.9,16652.8,0
ISUR,20260109,15.2,16,14.8,14.9,15645
ITX,20260109,56.7,56.96,56.1,56.46,1960545
IZER,20260109,10.75,10.8,10.5,10.6,4520
KOM,20260109,0.88,0.88,0.88,0.88,36
LAB,20260109,4.66,4.66,4.66,4.54,65
LDA,20260109,1.118,1.118,1.102,1.112,2732347
LGT,20260109,5.15,5.15,5,5.05,5190
LIB,20260109,3.06,3.06,3.06,3.06,7383
LLN,20260109,1.29,1.36,1.25,1.3,79725
LLYC,20260109,7,7,7,6.95,10
LOG,20260109,30.92,31,30.74,31,125214
MAKS,20260109,8.4,8.5,8.4,8.5,1769
MAP,20260109,4.294,4.294,4.222,4.236,1768078
MCM,20260109,14.15,14.35,14.1,14.3,4780
MDF,20260109,0.1946,0.1946,0.19,0.19,31173
MEL,20260109,8.1,8.15,8.035,8.07,171427
MFEA,20260109,2.948,3,2.948,3,12842
MRL,20260109,12.75,12.8,12.37,12.41,1135821
MTB,20260109,1.78,1.79,1.78,1.79,1300
MTS,20260109,40.56,40.63,40.1,40.4,116321
MVC,20260109,9.7,9.8,9.6,9.78,115110
NBI,20260109,2.96,3.14,2.96,3.14,5765
NEA,20260109,9.2,9.5,9.2,9.38,2945
NTH,20260109,2.4,2.45,2.37,2.43,69485
NXT,20260109,0.934,0.934,0.902,0.926,1177583
NYE,20260109,0.0094,0.0096,0.0088,0.0094,75532990
OHL,20260109,0.37,0.3725,0.3665,0.3705,3001577
OLE,20260109,0.1885,0.195,0.1845,0.1945,820046
ORY,20260109,3.185,3.305,3.13,3.18,765339
PANG,20260109,1.73,1.73,1.73,1.65,100
PAR,20260109,2.8,2.9,2.8,2.86,786
PHM,20260109,77.2,81.5,77.05,79.6,47896
PRM,20260109,13.25,13.4,13.15,13.25,1564
PRS,20260109,0.355,0.36,0.355,0.36,42835
PSG,20260109,2.605,2.66,2.55,2.66,396393
PUIG,20260109,15.75,16.08,15.71,15.99,1123833
PVA,20260109,0.27,0.278,0.27,0.277,857
R4,20260109,19.5,19.7,19.4,19.4,832
RBT,20260109,3,3,3,3,362
REE,20260109,15.37,15.38,15.18,15.25,1053695
REN,20260109,0.7015,0.7197,0.7015,0.718,15948
REP,20260109,16.525,16.66,16.295,16.5,6108997
RIO,20260109,2.4395,2.4395,2.35,2.3545,1364
RJF,20260109,2.66,2.66,2.64,2.64,1903
RLIA,20260109,1.045,1.05,1.015,1.05,23295
ROVI,20260109,68.4,68.9,67.75,68.45,90352
RSS,20260109,0.75,0.75,0.75,0.75,1400
SAB,20260109,3.336,3.346,3.268,3.3,11398173
SAI,20260109,0.0714,0.0748,0.071,0.0728,925963
SAN,20260109,10.28,10.294,10.162,10.252,15790202
SCO,20260109,6.5,6.65,6.5,6.65,1462
SCYR,20260109,4.092,4.092,4.002,4.03,1555514
SEC,20260109,31.4,31.4,31.4,31.2,10
SLR,20260109,17.975,18.19,17.57,17.83,862510
SNG,20260109,2,2.08,2,2.08,9978
SOL,20260109,1.198,1.236,1.078,1.128,3844063
SPH,20260109,0.262,0.32,0.262,0.304,44824
SQRL,20260109,2.58,2.58,2.52,2.55,17828
TEF,20260109,3.425,3.448,3.407,3.418,9631797
TLGO,20260109,3.125,3.13,3.055,3.085,140806
TRE,20260109,29.02,29.5,28.22,29.12,112536
TRG,20260109,0.3225,0.3295,0.3225,0.3235,323594
TUB,20260109,3.575,3.6,3.54,3.58,186266
UBS,20260109,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20260109,2.728,2.766,2.72,2.746,2690527
USI,20260109,3.34,3.34,3.34,3.36,34
VANA,20260109,0.1435,0.1625,0.136,0.147,4403700
VID,20260109,91.9,92.3,91.6,92.1,21628
VIS,20260109,54.5,55,53.9,54.9,74945
VOC,20260109,0.7,0.72,0.7,0.72,17278
VYT,20260109,8.5,8.5,8.4,8.5,718
YABA,20260109,1.04,1.04,1.03,1.03,5846
YADV,20260109,14.2,14.2,14.2,14.3,190
YARP,20260109,2.8,2.8,2.8,2.82,150
YATO,20260109,15.3,15.3,15.2,15.3,352
YDOA,20260109,25.6,25.6,25.6,25.6,200
YEIS,20260109,0.88,0.88,0.88,0.89,2500
YENT,20260109,1.77,1.77,1.77,1.77,590
YEUR,20260109,31.4,31.4,31.4,31.2,180
YFID,20260109,37.2,37.2,37.2,37.2,200
YGCS,20260109,9.2,9.2,9.2,8.5,62
YGGC,20260109,161,161,161,161,215
YGMP,20260109,65,65,65,64.5,2
YGOP,20260109,16.7,16.7,16.7,16.7,623
YHSP,20260109,9,9,9,9,285
YINB7,20260109,0.99,0.99,0.99,0.99,5040
YINM,20260109,12.8,12.8,12.7,12.7,850
YISC,20260109,18,18,18,16.6,263
YLFG,20260109,4.22,4.22,4.22,4.22,1185
YMHRE,20260109,2.9,2.9,2.86,2.9,407
YNUM,20260109,1.99,1.99,1.99,1.99,10060
YORE,20260109,0.96,0.96,0.96,0.96,4763
YORS,20260109,13,13,13,13,1
YPARK,20260109,1.54,1.54,1.54,1.54,3288
YQUO,20260109,1.3,1.3,1.3,1.3,23080
YTAN,20260109,12.1,12.1,12.1,12.1,428
YTAR,20260109,57.5,57.5,57.5,57.5,87
YUVS,20260109,7.1,7.1,7.1,6.65,250
YVBA,20260109,10,10,10,6.2,20
YVIT,20260109,16.4,16.4,16.4,16.4,9
YVIV,20260109,1.36,1.36,1.36,1.36,1000
YZBL,20260109,0.91,0.91,0.91,0.91,630