IBX,20260109,17710,17725.4,17565.9,17649,0
CAC,20260108,8233.92,8255.52,8203.71,8243.47,8233
DXF,20260108,25122.26,25217.52,25024.65,25127.46,25122
NYK,20260108,48996.08,49357.74,48792.34,49265.68,48996
IXIC,20260108,23584.28,23558.17,23353.46,23480.02,23584
QQ,20260108,25653.89,25622.32,25400.17,25507.1,25653
SYP,20260108,6920.93,6931.28,6899.33,6921.36,6920