A3M,20260112,5.04,5.11,5,5.09,369464
ACS,20260112,91.55,93.6,90.15,93.05,423874
ACX,20260112,13.3,13.32,13.1,13.23,822593
ADX,20260112,1.32,1.354,1.32,1.34,472366
ADZ,20260112,5.3,5.4,5.2,5.4,1142
AEDAS,20260112,23.9,23.95,23.9,23.95,19340
AENA,20260112,25.3,25.31,25.09,25.21,765705
AGIL,20260112,2.2,2.2,2.18,2.18,27940
AI,20260112,0.097,0.098,0.095,0.0977,1969357
AIR,20260112,215.05,217.35,214.4,216.85,2156
ALC,20260112,7.25,7.25,7.2,7.2,5831
ALM,20260112,13.1,13.18,12.98,13.18,125530
ALNT,20260112,9.5,9.6,9.22,9.4,54520
ALQ,20260112,12.7,12.8,12.7,12.8,1900
AMP,20260112,0.1888,0.197,0.181,0.191,22815776
AMS,20260112,64.72,65.1,63.94,64.2,437384
ANA,20260112,191.1,191.1,186.9,188,37296
ANE,20260112,22.48,22.48,21.72,21.9,234760
APAM,20260112,35.52,35.52,34.96,35.52,388
APG,20260112,14.9,14.9,14.9,14.9,1182
ARM,20260112,7.85,8.45,7.45,7.95,450
ART,20260112,22,22.6,21.8,22.2,10813
ATRY,20260112,3.19,3.19,3.02,3.02,81169
ATSI,20260112,4.38,4.38,4.38,4.38,2435
AZK,20260112,8.64,9.04,8.64,8.74,7708
BBVA,20260112,20.28,20.71,20.1,20.71,7733474
BKT,20260112,14.025,14.215,13.865,14.05,1284859
BKY,20260112,0.3035,0.3035,0.292,0.293,382620
BST,20260112,0.206,0.219,0.202,0.202,547840
CABK,20260112,10.46,10.65,10.34,10.63,4021830
CAF,20260112,59.7,59.7,58.3,59,28280
CASH,20260112,0.636,0.64,0.625,0.64,948659
CBAV,20260112,50.4,52,50,50.4,1476
CCEP,20260112,76.2,76.3,75.4,75.5,2580
CEV,20260112,8,8,8,8,2098
CIE,20260112,30.15,30.15,29.7,29.75,45447
CIRSA,20260112,14.6,14.61,14.23,14.24,83289
CITY,20260112,0.066,0.0748,0.066,0.0698,1543299
CLNX,20260112,27.09,27.46,26.87,27.15,1366807
CLR,20260112,5.4,5.9,5.3,5.7,19527
CMM,20260112,1.64,1.64,1.64,1.64,463
COL,20260112,5.305,5.305,5.255,5.265,1115086
COM,20260112,0.98,1.04,0.98,1.02,11890
COX,20260112,10.5,10.5,10,10.2,7922
COXE,20260112,1.28,1.28,1.28,1.28,411
DIA,20260112,37.05,37.05,35.65,36.55,33768
DOM,20260112,3.42,3.42,3.37,3.405,162894
EAT,20260112,3.32,3.45,3.32,3.33,36228
EBRO,20260112,18.28,18.46,18.26,18.4,27439
ECR,20260112,3.43,3.43,3.425,3.425,85806
EDR,20260112,3.85,3.85,3.75,3.76,586542
EIDF,20260112,1.054,1.14,1.054,1.12,47153
ELE,20260112,30.96,30.97,30.47,30.65,697677
ELZ,20260112,0.0964,0.0974,0.0956,0.0956,58570
ENC,20260112,2.342,2.364,2.31,2.354,277173
END,20260112,3.39,3.39,3.27,3.35,8477
ENER,20260112,5.12,5.12,5.1,5.1,3663
ENG,20260112,13.835,13.845,13.62,13.79,952522
ENO,20260112,24.6,24.95,24.3,24.95,65296
ENRS,20260112,1.03,1.06,1.02,1.06,31912
ETC,20260112,2.76,2.76,2.68,2.76,3965
EZE,20260112,0.0895,0.0895,0.0861,0.0867,1669800
FACE,20260112,2.62,2.62,2.55,2.57,3547
FAE,20260112,5.26,5.32,5.22,5.22,126016
FCC,20260112,11.04,11.2,11.04,11.04,8154
FDR,20260112,25.08,25.08,24.8,24.84,134676
FER,20260112,56.82,57.56,56.56,57.54,451580
GAM,20260112,1.69,1.69,1.63,1.69,27915
GAS,20260112,25.54,25.58,25.34,25.4,583078
GEST,20260112,3.14,3.16,3.092,3.114,181196
GGR,20260112,4.28,4.37,4.21,4.23,3276
GIGA,20260112,3.56,3.6,3.56,3.56,1550
GRE,20260112,85.7,85.7,82.8,84.4,35543
GRF,20260112,11.315,11.315,11.01,11.085,1679294
GRF.P,20260112,8.13,8.13,7.915,7.95,93293
GRI,20260112,0.98,0.98,0.98,1,20
GSJ,20260112,7.9,7.9,7.58,7.83,52548
HAN,20260112,0.164,0.164,0.164,0.164,22500
HBX,20260112,8.2,8.32,7.87,8.21,492061
HLZ,20260112,0.91,0.95,0.896,0.94,10904
HOME,20260112,19.38,19.56,19.38,19.46,66558
IAG,20260112,4.86,4.86,4.706,4.744,10384816
IBE,20260112,18.625,18.665,18.395,18.395,6700904
IBE.D,20260112,0.2541,0.2549,0.2505,0.2511,110345459
IBG,20260112,20.6,20.7,20.3,20.6,4774
IDR,20260112,58.75,60.05,57.95,58.9,879120
IFF,20260112,0.805,0.805,0.805,0.8,120
IMC,20260112,3.58,3.675,3.58,3.675,12860
INDDT,20260112,16621.9,16731.1,16502.9,16703.7,0
ISUR,20260112,15.2,15.5,15.2,15.3,12380
ITX,20260112,56.62,57.3,56.46,57.22,1264819
IZER,20260112,10.65,10.75,10.65,10.7,2832
KOM,20260112,0.88,0.88,0.88,0.88,36
LAB,20260112,4.7,4.7,4.7,4.7,600
LDA,20260112,1.11,1.124,1.098,1.118,761946
LGT,20260112,5.1,5.1,5,5.05,380
LIB,20260112,3.08,3.18,3.08,3.1,10542
LLN,20260112,1.32,1.34,1.265,1.275,25261
LLYC,20260112,7,7,7,6.95,10
LOG,20260112,31,31.18,30.84,31.14,153838
MAKS,20260112,8.4,8.4,8.4,8.5,10
MAP,20260112,4.204,4.234,4.17,4.212,2745570
MCM,20260112,14.35,14.45,14.2,14.45,3422
MDF,20260112,0.186,0.187,0.185,0.1866,94919
MEL,20260112,8.06,8.08,7.945,7.98,137778
MFEA,20260112,3,3.084,2.984,3.054,15240
MRL,20260112,12.42,12.64,12.35,12.64,814872
MTB,20260112,1.83,1.83,1.78,1.78,6006
MTS,20260112,40.29,41.21,40.04,41.15,122315
MVC,20260112,9.76,9.78,9.6,9.76,102340
NBI,20260112,3.14,3.14,3.14,3.14,1800
NEA,20260112,9.2,9.5,9.2,9.38,4313
NTH,20260112,2.45,2.46,2.39,2.41,67644
NXT,20260112,0.94,0.942,0.904,0.904,764426
NYE,20260112,0.0094,0.0102,0.009,0.0098,46344940
OHL,20260112,0.37,0.37,0.363,0.3645,2877157
OLE,20260112,0.196,0.21,0.193,0.21,4074717
ORY,20260112,3.205,3.275,3.18,3.205,438871
PANG,20260112,1.73,1.73,1.73,1.73,500
PAR,20260112,2.8,2.8,2.8,2.86,118
PHM,20260112,80.05,81.65,79.25,81.05,55575
PRM,20260112,13.2,13.35,12.75,12.85,9526
PRS,20260112,0.355,0.36,0.351,0.36,36367
PSG,20260112,2.66,2.66,2.615,2.62,104570
PUIG,20260112,16.1,16.19,15.97,16.09,497829
PVA,20260112,0.277,0.278,0.27,0.271,13730
R4,20260112,19.4,19.4,19.3,19.4,1628
RBT,20260112,3,3,3,3,362
REE,20260112,15.24,15.27,15.03,15.22,1096323
REN,20260112,0.72,0.73,0.7101,0.7101,24630
REP,20260112,16.195,16.29,15.98,16.18,4754658
RIO,20260112,2.424,2.424,2.3705,2.3705,4900
RJF,20260112,2.62,2.64,2.6,2.61,24356
RLIA,20260112,1.03,1.07,1.03,1.045,21123
ROVI,20260112,68.6,69.9,68.5,69.1,107578
RSS,20260112,0.75,0.75,0.75,0.75,1400
SAB,20260112,3.296,3.335,3.238,3.332,9115398
SAI,20260112,0.074,0.0742,0.0714,0.073,1000437
SAN,20260112,10.156,10.34,9.964,10.338,25442482
SCO,20260112,6.75,6.75,6.75,6.75,550
SCYR,20260112,4.032,4.042,3.972,4.026,1806804
SEC,20260112,31.4,31.4,31.4,31.2,10
SLR,20260112,17.85,17.85,17.32,17.35,777529
SNG,20260112,2.08,2.08,2.04,2.04,7581
SOL,20260112,1.16,1.188,1.03,1.086,1492037
SPH,20260112,0.28,0.3,0.275,0.3,27610
SQRL,20260112,2.54,2.55,2.52,2.55,1399
TEF,20260112,3.4,3.438,3.388,3.437,8509036
TLGO,20260112,3.07,3.1,3.01,3.03,169848
TRE,20260112,29.32,30.08,28.9,30.02,125844
TRG,20260112,0.3295,0.3295,0.32,0.326,264108
TUB,20260112,3.61,3.64,3.525,3.61,270593
UBS,20260112,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20260112,2.746,2.782,2.7,2.766,3949717
USI,20260112,3.34,3.34,3.34,3.36,65
VANA,20260112,0.148,0.1555,0.145,0.1455,463531
VID,20260112,92.4,92.8,91.8,92,22150
VIS,20260112,55,55.2,54.2,54.6,87579
VOC,20260112,0.69,0.718,0.69,0.718,33341
VYT,20260112,8.6,8.6,8.2,8.45,3716
YABA,20260112,1.04,1.04,1.03,1.03,5846
YADV,20260112,14.2,14.2,14.2,14.3,190
YARP,20260112,2.8,2.8,2.8,2.82,150
YATO,20260112,15.3,15.3,15.2,15.3,352
YDOA,20260112,25.6,25.6,25.6,25.6,200
YEIS,20260112,0.88,0.88,0.88,0.89,2500
YENT,20260112,1.77,1.77,1.77,1.77,590
YEUR,20260112,31.4,31.4,31.4,31.2,180
YFID,20260112,37.2,37.2,37.2,37.2,200
YGCS,20260112,9.2,9.2,9.2,8.5,62
YGGC,20260112,161,161,161,161,215
YGMP,20260112,65,65,65,64.5,2
YGOP,20260112,16.9,16.9,16.9,16.9,200
YHSP,20260112,9,9,9,9,285
YINB7,20260112,0.99,0.99,0.99,0.99,5040
YINM,20260112,12.8,12.8,12.7,12.7,850
YISC,20260112,18,18,18,16.6,263
YLFG,20260112,4.22,4.22,4.22,4.22,1185
YMHRE,20260112,2.92,2.92,2.92,2.92,3413
YNUM,20260112,1.99,1.99,1.99,1.99,10060
YORE,20260112,0.96,0.96,0.96,0.96,4763
YORS,20260112,13,13,13,13,1
YPARK,20260112,1.54,1.54,1.54,1.54,3288
YQUO,20260112,1.3,1.3,1.3,1.3,23080
YTAN,20260112,12.1,12.1,12.1,12.1,428
YTAR,20260112,57.5,57.5,57.5,57.5,87
YUVS,20260112,7.1,7.1,7.1,6.65,250
YVBA,20260112,10,10,10,6.2,20
YVIT,20260112,16.5,16.5,16.5,16.5,600
YVIV,20260112,1.36,1.36,1.36,1.36,1000
YZBL,20260112,0.91,0.91,0.91,0.91,630