IBX,20260112,17545.2,17690.3,17400.2,17673.8,0
CAC,20260109,8243.47,8362.09,8271.65,8362.09,8243
DXF,20260109,25127.46,25281.18,25107.92,25261.64,25127
NYK,20260109,49266.11,49571.41,49197.06,49504.07,49266
IXIC,20260109,23480.02,23721.15,23426.48,23671.35,23480
QQ,20260109,25507.1,25811.45,25455.97,25766.26,25507
SYP,20260109,6921.46,6978.36,6917.64,6966.28,6921