A3M,20260113,5.09,5.09,5,5.01,248600
ACS,20260113,93.8,93.8,91.85,93.75,262641
ACX,20260113,13.29,13.37,13.05,13.34,1170356
ADX,20260113,1.342,1.35,1.332,1.346,195691
ADZ,20260113,5.4,5.5,5.3,5.3,8186
AEDAS,20260113,23.95,23.95,23.9,23.95,9530
AENA,20260113,25.3,25.3,24.54,24.56,1188213
AGIL,20260113,2.2,2.2,2.18,2.2,119292
AI,20260113,0.0981,0.0985,0.0962,0.097,971663
AIR,20260113,216.8,220.4,216,220.05,3984
ALC,20260113,7.1,7.2,7.1,7.2,1400
ALM,20260113,13.1,13.2,12.96,13.08,138907
ALNT,20260113,9.48,9.48,9.2,9.3,39864
ALQ,20260113,12.7,12.7,12.7,12.8,15
AMP,20260113,0.193,0.1944,0.1882,0.1908,11397975
AMS,20260113,64.02,64.28,63.04,63.2,464829
ANA,20260113,188.7,190.1,187.5,189.2,44365
ANE,20260113,22.08,22.38,21.86,22.34,279983
APAM,20260113,34.84,36.04,34.84,35.92,1684
APG,20260113,15.4,15.4,15.4,15.4,400
ARM,20260113,7.85,8.45,7.45,7.95,450
ART,20260113,22.4,22.4,22,22.4,4082
ATRY,20260113,3.04,3.11,3,3.06,101007
ATSI,20260113,4.4,4.4,4.4,4.4,693
AZK,20260113,8.7,8.74,8.66,8.66,2307
BBVA,20260113,20.76,21.07,20.73,21.01,8218368
BKT,20260113,14.15,14.35,14.11,14.185,1531195
BKY,20260113,0.2975,0.3,0.2945,0.3,354587
BST,20260113,0.203,0.21,0.187,0.19,602884
CABK,20260113,10.65,10.8,10.65,10.73,5021248
CAF,20260113,59,59.2,58.3,59.2,20677
CASH,20260113,0.649,0.673,0.605,0.634,3311309
CBAV,20260113,51.4,52.4,49.3,51.8,6655
CCEP,20260113,75.9,75.9,74.8,75.5,1911
CEV,20260113,8,8,8,8,2098
CIE,20260113,29.75,29.85,29.35,29.7,41760
CIRSA,20260113,14.2,14.21,13.96,13.98,94596
CITY,20260113,0.0698,0.0698,0.0678,0.068,241106
CLNX,20260113,26.53,26.64,26.14,26.3,1175320
CLR,20260113,5.8,5.94,5.7,5.94,7448
CMM,20260113,1.64,1.64,1.64,1.64,463
COL,20260113,5.25,5.295,5.21,5.21,1206454
COM,20260113,1,1.02,1,1.02,2019
COX,20260113,10.2,10.2,10.05,10.15,1205
COXE,20260113,1.31,1.31,1.31,1.31,227
DIA,20260113,36.6,36.85,35.6,36.15,30653
DOM,20260113,3.405,3.46,3.385,3.425,173941
EAT,20260113,3.395,3.41,3.33,3.385,17119
EBRO,20260113,18.36,18.4,18.18,18.28,22359
ECR,20260113,3.425,3.43,3.425,3.425,53801
EDR,20260113,3.74,3.83,3.74,3.77,371568
EIDF,20260113,1.14,1.14,1.06,1.07,78457
ELE,20260113,30.68,30.72,29.78,29.96,781605
ELZ,20260113,0.0956,0.0956,0.095,0.095,35010
ENC,20260113,2.352,2.39,2.312,2.344,391211
END,20260113,3.3,3.33,3.21,3.33,11372
ENER,20260113,5.12,5.16,5.06,5.16,5567
ENG,20260113,13.76,13.765,13.53,13.585,850387
ENO,20260113,24.9,25.55,24.6,25.55,102941
ENRS,20260113,1.07,1.08,1.03,1.08,9100
ETC,20260113,2.77,2.81,2.74,2.79,11896
EZE,20260113,0.0878,0.0878,0.0846,0.0859,1439224
FACE,20260113,2.62,2.63,2.57,2.63,4549
FAE,20260113,5.25,5.25,5.14,5.19,108938
FCC,20260113,11.12,11.2,11,11.2,20949
FDR,20260113,24.9,24.9,24.28,24.56,191684
FER,20260113,57.8,58.02,57.04,57.94,540263
GAM,20260113,1.69,1.69,1.64,1.69,6379
GAS,20260113,25.42,25.42,25.1,25.36,872166
GEST,20260113,3.114,3.116,3.052,3.1,173667
GGR,20260113,4.2,4.32,4.12,4.22,4774
GIGA,20260113,3.52,3.6,3.52,3.6,5278
GRE,20260113,85.6,91.8,84.9,91.6,82266
GRF,20260113,11.115,11.23,10.88,10.91,1464402
GRF.P,20260113,7.91,8.075,7.67,7.755,222286
GRI,20260113,0.98,0.98,0.98,1,20
GSJ,20260113,7.79,7.9,7.7,7.8,19195
HAN,20260113,0.167,0.167,0.167,0.167,20000
HBX,20260113,8.37,8.38,8.01,8.19,231781
HLZ,20260113,0.94,0.948,0.924,0.948,8092
HOME,20260113,19.46,19.48,19,19.06,95987
IAG,20260113,4.795,4.796,4.601,4.706,8675947
IBE,20260113,18.4,18.43,18.125,18.25,8676690
IBE.D,20260113,0.2515,0.2523,0.248,0.2489,42403694
IBG,20260113,20.6,20.8,19.9,20.7,21435
IDR,20260113,58.95,58.95,57.25,57.95,907713
IFF,20260113,0.805,0.805,0.805,0.805,18922
IMC,20260113,3.565,3.715,3.565,3.715,38195
INDDT,20260113,16748.5,16816,16681.2,16722.6,0
ISUR,20260113,14.6,15.2,14.6,15.2,6804
ITX,20260113,57.3,57.72,56.86,57.12,1120931
IZER,20260113,10.75,10.75,10.5,10.7,4039
KOM,20260113,0.88,0.88,0.88,0.88,36
LAB,20260113,4.7,4.7,4.7,4.7,600
LDA,20260113,1.12,1.12,1.104,1.11,1077948
LGT,20260113,5.05,5.3,4.96,4.96,7736
LIB,20260113,3.16,3.18,3.14,3.16,4169
LLN,20260113,1.28,1.295,1.245,1.26,18120
LLYC,20260113,6.9,6.9,6.85,6.85,1630
LOG,20260113,31.2,31.2,30.64,30.82,153538
MAKS,20260113,8.4,8.4,8.4,8.5,28
MAP,20260113,4.218,4.222,4.142,4.158,2685926
MCM,20260113,14.25,14.35,14.15,14.25,1876
MDF,20260113,0.1912,0.1922,0.1866,0.1898,43170
MEL,20260113,7.98,7.99,7.845,7.91,195038
MFEA,20260113,3.018,3.018,3.018,3.054,19
MRL,20260113,12.63,12.63,12.36,12.41,746738
MTB,20260113,1.75,1.8,1.75,1.8,1509
MTS,20260113,41,41.54,40.42,41.29,169659
MVC,20260113,9.78,9.92,9.66,9.9,132872
NBI,20260113,3.02,3.14,3,3.14,8417
NEA,20260113,9.5,9.58,9.22,9.4,611
NTH,20260113,2.41,2.47,2.4,2.4,55177
NXT,20260113,0.91,0.924,0.89,0.904,705158
NYE,20260113,0.01,0.0104,0.0098,0.0104,79343180
OHL,20260113,0.367,0.367,0.3595,0.365,3184306
OLE,20260113,0.211,0.235,0.209,0.229,6734762
ORY,20260113,3.235,3.4,3.2,3.27,994587
PANG,20260113,1.73,1.73,1.73,1.73,500
PAR,20260113,2.76,2.86,2.7,2.86,5066
PHM,20260113,81.25,81.75,79.1,79.9,40995
PRM,20260113,13,13.25,12.9,13.25,5969
PRS,20260113,0.352,0.36,0.352,0.355,29134
PSG,20260113,2.625,2.635,2.565,2.6,212815
PUIG,20260113,16.03,16.21,15.95,16.05,337473
PVA,20260113,0.276,0.276,0.271,0.271,1933
R4,20260113,19.6,19.6,19.3,19.4,197
RBT,20260113,3,3,2.96,3,357
REE,20260113,15.2,15.22,14.93,14.95,1333026
REN,20260113,0.7101,0.7281,0.71,0.7278,6974
REP,20260113,16.28,16.505,15.875,16.225,3912056
RIO,20260113,2.36,2.36,2.356,2.3705,48
RJF,20260113,2.62,2.62,2.56,2.57,29375
RLIA,20260113,1.04,1.08,1.035,1.045,20233
ROVI,20260113,69.1,69.3,68.05,69.05,100446
RSS,20260113,0.75,0.75,0.75,0.75,1400
SAB,20260113,3.352,3.372,3.327,3.33,9692095
SAI,20260113,0.0722,0.0738,0.0704,0.0726,1259108
SAN,20260113,10.44,10.538,10.36,10.484,23798979
SCO,20260113,6.85,6.9,6.85,6.85,636
SCY.D,20260113,0.048,0.056,0.048,0.0492,8195674
SCYR,20260113,4,4.01,3.93,3.996,3531079
SEC,20260113,31.4,31.4,31.4,31.2,10
SLR,20260113,17.46,17.855,17.43,17.805,541419
SNG,20260113,2.04,2.2,2.04,2.2,35709
SOL,20260113,1.058,1.158,1.01,1.098,1651154
SPH,20260113,0.298,0.298,0.284,0.284,30149
SQRL,20260113,2.55,2.55,2.46,2.5,9170
TEF,20260113,3.42,3.425,3.351,3.354,14356443
TLGO,20260113,3.05,3.08,3.02,3.06,60907
TRE,20260113,30.1,30.6,29.3,30.42,93010
TRG,20260113,0.326,0.326,0.321,0.3215,233643
TUB,20260113,3.615,3.63,3.55,3.62,180774
UBS,20260113,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20260113,2.79,2.844,2.78,2.81,5016380
USI,20260113,3.34,3.34,3.34,3.36,65
VANA,20260113,0.1495,0.158,0.142,0.157,1307668
VID,20260113,91.7,92,90.6,91.1,18512
VIS,20260113,54.8,54.9,54.4,54.8,64254
VOC,20260113,0.708,0.718,0.692,0.718,2936
VYT,20260113,8.6,8.6,8.6,8.6,532
YABA,20260113,1.04,1.04,1.03,1.03,5846
YADV,20260113,14.2,14.2,14.2,14.3,190
YARP,20260113,2.8,2.8,2.8,2.82,150
YATO,20260113,15.2,15.2,15.2,15.3,28
YDOA,20260113,25.2,25.2,25.2,25.6,150
YEIS,20260113,0.88,0.88,0.88,0.89,2500
YENT,20260113,1.77,1.77,1.77,1.77,590
YEUR,20260113,31.4,31.4,31.4,31.2,180
YFID,20260113,37.2,37.2,37.2,37.2,200
YGCS,20260113,9.2,9.2,9.2,8.5,62
YGGC,20260113,161,161,161,161,215
YGMP,20260113,65,65,65,64.5,2
YGOP,20260113,16.9,16.9,16.9,16.9,200
YHSP,20260113,9,9,9,9,285
YINB7,20260113,0.99,0.99,0.99,0.99,5040
YINM,20260113,12.8,12.8,12.7,12.7,850
YISC,20260113,18,18,18,16.6,263
YLFG,20260113,4.22,4.22,4.22,4.22,1185
YMEI,20260113,48,48,48,48,7
YMHRE,20260113,2.9,2.9,2.9,2.9,1911
YNUM,20260113,1.99,1.99,1.99,1.99,10060
YORE,20260113,0.96,0.96,0.96,0.96,990
YORS,20260113,13,13,13,13,1
YPARK,20260113,1.52,1.52,1.52,1.53,3288
YQUO,20260113,1.3,1.3,1.3,1.3,23080
YTAN,20260113,12.1,12.1,12.1,12.1,428
YTAR,20260113,57.5,57.5,57.5,57.5,87
YUVS,20260113,7.1,7.1,7.1,6.65,250
YVBA,20260113,10,10,10,6.2,20
YVIT,20260113,16.4,16.4,16.4,16.4,440
YVIV,20260113,1.36,1.36,1.36,1.36,1000
YZBL,20260113,0.91,0.91,0.91,0.91,630