IBX,20260113,17717.3,17773.6,17614.7,17687.1,0
CAC,20260112,8362.09,8378.09,8313.31,8358.76,8362
DXF,20260112,25261.64,25421.42,25236.88,25405.34,25261
NYK,20260112,49504.07,49633.35,49011.31,49590.2,49504
IXIC,20260112,23671.34,23804.05,23562.97,23733.9,23671
QQ,20260112,25766.25,25850.86,25602.57,25787.66,25766
SYP,20260112,6966.28,6986.33,6934.07,6977.32,6966