A3M,20260114,5.02,5.06,4.96,4.98,458249
ACS,20260114,93.8,94.75,92.85,94.1,314098
ACX,20260114,13.35,13.35,13.04,13.22,1394535
ADX,20260114,1.34,1.35,1.332,1.344,250277
ADZ,20260114,5.35,5.6,5.35,5.55,2999
AEDAS,20260114,23.9,23.95,23.9,23.95,23471
AENA,20260114,24.6,24.74,24.4,24.62,1244837
AGIL,20260114,2.2,2.2,2.18,2.2,134913
AI,20260114,0.099,0.099,0.0963,0.0971,353017
AIR,20260114,220.3,221.15,216,216.7,1949
ALC,20260114,7.2,7.2,7.15,7.15,3691
ALM,20260114,13.08,13.3,13.08,13.22,193443
ALNT,20260114,9.34,9.38,9.2,9.22,22818
ALQ,20260114,12.8,12.8,12.7,12.8,3
AMP,20260114,0.1918,0.1936,0.1888,0.19,7208277
AMS,20260114,62.84,63.6,61.66,61.66,631712
ANA,20260114,190,192.3,184,188.2,60013
ANE,20260114,22.36,22.62,21.52,21.86,371333
APAM,20260114,35.54,35.92,34.98,35.8,677
APG,20260114,15.4,15.4,15.4,15.4,400
ARM,20260114,7.25,9,7.25,8.95,1826
ART,20260114,22.4,23,21.6,21.6,11683
ATRY,20260114,3.09,3.09,3,3.02,34694
ATSI,20260114,4.42,4.46,4.42,4.46,1824
AZK,20260114,8.78,8.8,8.64,8.7,1469
BBVA,20260114,21.3,21.3,21.01,21.01,8329300
BKT,20260114,14.21,14.345,14.145,14.305,1308440
BKY,20260114,0.3025,0.304,0.296,0.2985,587374
BST,20260114,0.188,0.1935,0.1865,0.191,148956
CABK,20260114,10.765,10.91,10.73,10.805,6057440
CAF,20260114,59.3,60,58.7,59.7,21593
CASH,20260114,0.634,0.635,0.624,0.625,872808
CBAV,20260114,51.6,52.4,49.6,50.8,5050
CCEP,20260114,74.7,76.7,74.5,76.4,4316
CEV,20260114,7.2,7.85,7.2,7.85,2630
CIE,20260114,29.75,30.15,29.65,30.1,34637
CIRSA,20260114,13.9,14.08,13.76,13.78,114085
CITY,20260114,0.0692,0.073,0.069,0.069,368804
CLNX,20260114,26.35,26.48,26.06,26.1,1545923
CLR,20260114,5.9,5.96,5.8,5.9,6599
CMM,20260114,1.64,1.64,1.64,1.64,463
COL,20260114,5.23,5.235,5.145,5.195,1562583
COM,20260114,0.99,1.03,0.99,1.03,6204
COX,20260114,10.05,10.2,10.05,10.1,3942
COXE,20260114,1.28,1.28,1.28,1.31,21
DIA,20260114,36.15,38.85,36.15,38.85,61617
DOM,20260114,3.43,3.44,3.365,3.415,165416
EAT,20260114,3.39,3.4,3.35,3.38,16182
EBRO,20260114,18.36,18.42,18.16,18.38,15223
ECR,20260114,3.425,3.43,3.425,3.43,56259
EDR,20260114,3.76,3.77,3.68,3.71,459977
EIDF,20260114,1.08,1.114,1.05,1.064,62287
ELE,20260114,30.11,30.62,30.11,30.52,836565
ELZ,20260114,0.0992,0.0992,0.095,0.095,47230
ENC,20260114,2.352,2.358,2.266,2.332,642259
END,20260114,3.35,3.35,3.34,3.34,1643
ENER,20260114,5.14,5.24,5.14,5.24,12919
ENG,20260114,13.64,13.9,13.64,13.9,1042638
ENO,20260114,25.65,25.9,25.35,25.7,74026
ENRS,20260114,1.05,1.08,1.05,1.08,6888
ETC,20260114,2.77,2.8,2.75,2.8,1945
EZE,20260114,0.0881,0.0885,0.0858,0.0864,1775902
FACE,20260114,2.6,2.63,2.57,2.6,1589
FAE,20260114,5.16,5.26,5.16,5.19,120244
FCC,20260114,11.18,11.2,10.98,11,24940
FDR,20260114,24.58,24.98,24.58,24.74,185468
FER,20260114,58.2,58.72,57.72,58.06,813232
GAM,20260114,1.63,1.68,1.63,1.68,2669
GAS,20260114,25.48,25.9,25.42,25.9,1455755
GEST,20260114,3.104,3.144,3.086,3.144,171495
GGR,20260114,4.26,4.26,4,4.05,5718
GIGA,20260114,3.66,3.8,3.66,3.78,12721
GRE,20260114,91.6,93.7,90.4,91.4,38800
GRF,20260114,10.9,11.69,10.9,11.675,2699457
GRF.P,20260114,7.655,8.12,7.655,8.08,259255
GRI,20260114,0.98,0.98,0.98,1,13
GSJ,20260114,7.84,7.94,7.8,7.88,47739
HAN,20260114,0.167,0.167,0.167,0.167,20000
HBX,20260114,8.19,8.29,8.06,8.17,363176
HLZ,20260114,0.948,0.948,0.9,0.932,8875
HOME,20260114,19.2,19.24,18.96,19.1,93627
IAG,20260114,4.757,4.81,4.673,4.673,8225875
IBE,20260114,18.3,18.5,18.25,18.36,8833065
IBE.D,20260114,0.25,0.2535,0.25,0.251,51185052
IBG,20260114,20.8,20.9,20.2,20.5,4068
IDR,20260114,58.15,58.35,56.9,57.45,751183
IFF,20260114,0.825,0.83,0.82,0.83,94251
IMC,20260114,3.72,3.8,3.72,3.8,43283
INDDT,20260114,16762,16834.1,16681.6,16815.3,0
ISUR,20260114,15,15.2,14.9,15.2,2784
ITX,20260114,57.7,57.7,56.26,56.26,1712665
IZER,20260114,10.4,10.6,10.2,10.5,8922
KOM,20260114,0.88,0.88,0.88,0.88,36
LAB,20260114,4.7,4.7,4.7,4.7,600
LDA,20260114,1.106,1.12,1.102,1.118,596582
LGT,20260114,5,5.15,5,5.1,606
LIB,20260114,3.06,3.16,3.06,3.12,3554
LLN,20260114,1.26,1.27,1.26,1.27,4662
LLYC,20260114,6.85,6.85,6.85,6.85,3
LOG,20260114,30.88,31.02,30.82,30.96,155241
MAKS,20260114,8.4,8.4,8.4,8.5,19
MAP,20260114,4.154,4.23,4.132,4.23,2829025
MCM,20260114,14.1,14.45,14.1,14.45,3555
MDF,20260114,0.187,0.19,0.185,0.1876,150458
MEL,20260114,7.9,7.975,7.8,7.85,203785
MFEA,20260114,3.016,3.058,2.98,3.058,716
MRL,20260114,12.46,12.5,12.33,12.41,941220
MTB,20260114,1.8,1.81,1.75,1.75,2718
MTS,20260114,41.92,41.95,41.17,41.86,351837
MVC,20260114,9.92,10.05,9.82,10.05,100561
NBI,20260114,3.02,3.14,3,3.14,8417
NEA,20260114,9.6,9.6,9.44,9.4,238
NTH,20260114,2.48,2.48,2.41,2.45,83864
NXT,20260114,0.918,0.92,0.896,0.902,853817
NYE,20260114,0.0106,0.0112,0.01,0.0102,113384740
OHL,20260114,0.367,0.374,0.364,0.374,3291204
OLE,20260114,0.234,0.234,0.217,0.219,3126707
ORY,20260114,3.305,3.325,3.23,3.295,277582
PANG,20260114,1.69,1.69,1.69,1.69,9432
PAR,20260114,2.78,2.86,2.74,2.84,1818
PHM,20260114,80,82.65,79.7,82.65,49480
PRM,20260114,13.25,13.3,13,13.3,1643
PRS,20260114,0.359,0.359,0.35,0.356,43331
PSG,20260114,2.605,2.615,2.575,2.6,95965
PUIG,20260114,16.1,16.22,16.04,16.12,352809
PVA,20260114,0.276,0.276,0.271,0.271,32874
R4,20260114,19.6,19.6,19.1,19.2,2492
RBT,20260114,3.02,3.02,3.02,3,4
REE,20260114,15.02,15.07,14.88,14.93,1483029
REN,20260114,0.7278,0.7289,0.724,0.7289,27434
REP,20260114,16.13,16.75,16.08,16.75,5587439
RIO,20260114,2.355,2.418,2.355,2.4,1852
RJF,20260114,2.55,2.65,2.55,2.59,27214
RLIA,20260114,1.04,1.085,1.04,1.045,18160
ROVI,20260114,69.4,70.3,69.15,69.9,108271
RSS,20260114,0.75,0.75,0.75,0.75,1400
SAB,20260114,3.318,3.323,3.243,3.253,17413493
SAI,20260114,0.072,0.074,0.07,0.071,1644504
SAN,20260114,10.5,10.584,10.422,10.49,20408952
SCO,20260114,6.95,7.2,6.95,7.05,2273
SCY.D,20260114,0.0499,0.0501,0.0488,0.0488,8650727
SCYR,20260114,4,4.008,3.916,3.95,2269614
SEC,20260114,31.4,31.4,31.4,31.2,10
SLR,20260114,17.85,18.225,17.565,18.19,887267
SNG,20260114,2.16,2.16,2.16,2.2,17
SOL,20260114,1.05,1.1,1.048,1.066,783224
SPH,20260114,0.281,0.294,0.281,0.294,1130
SQRL,20260114,2.5,2.55,2.44,2.47,25350
TEF,20260114,3.33,3.42,3.32,3.407,13093071
TLGO,20260114,3.07,3.09,3.035,3.05,82139
TRE,20260114,30.5,30.84,30.02,30.72,93156
TRG,20260114,0.3215,0.3255,0.3,0.3085,1652264
TUB,20260114,3.535,3.545,3.33,3.475,1758463
UBS,20260114,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20260114,2.816,2.852,2.794,2.824,5356331
USI,20260114,3.34,3.34,3.34,3.36,65
VANA,20260114,0.162,0.165,0.155,0.1615,1920163
VID,20260114,91.1,92,90.7,91.1,22965
VIS,20260114,54.8,56,54.5,55.3,77744
VOC,20260114,0.716,0.724,0.7,0.724,5851
VYT,20260114,8.6,8.6,8.4,8.5,1009
YABA,20260114,1.04,1.04,1.03,1.03,5846
YADV,20260114,14.2,14.2,14.2,14.3,190
YARP,20260114,2.8,2.8,2.8,2.82,150
YATO,20260114,15.2,15.2,15.2,15.3,28
YDOA,20260114,25.2,25.2,25.2,25.6,150
YEIS,20260114,0.88,0.88,0.88,0.89,2500
YENT,20260114,1.77,1.77,1.77,1.77,590
YEUR,20260114,31.4,31.4,31.4,31.2,180
YFID,20260114,37.2,37.2,37.2,37.2,200
YGCS,20260114,9.2,9.2,9.2,8.5,62
YGGC,20260114,161,161,161,161,215
YGMP,20260114,65,65,65,64.5,2
YGOP,20260114,16.9,16.9,16.9,16.9,200
YHSP,20260114,9,9,9,9,285
YINB7,20260114,0.99,0.99,0.99,0.99,5040
YINM,20260114,12.8,12.8,12.7,12.7,850
YISC,20260114,18,18,18,16.6,263
YLFG,20260114,4.22,4.22,4.22,4.22,1185
YMHRE,20260114,2.88,2.88,2.88,2.9,60
YNUM,20260114,1.99,1.99,1.99,1.99,10060
YORE,20260114,0.96,0.96,0.96,0.96,990
YORS,20260114,13,13,13,13,1
YPARK,20260114,1.52,1.52,1.52,1.53,3288
YQUO,20260114,1.3,1.3,1.3,1.3,23080
YTAN,20260114,12.1,12.1,12.1,12.1,428
YTAR,20260114,57.5,57.5,57.5,57.5,87
YUVS,20260114,7.1,7.1,7.1,6.65,250
YVBA,20260114,10,10,10,6.2,20
YVIT,20260114,16.4,16.4,16.4,16.4,2198
YVIV,20260114,1.36,1.36,1.36,1.36,1000
YZBL,20260114,0.91,0.91,0.91,0.91,630