IBX,20260114,17761,17833.5,17675.1,17695.7,0
CAC,20260113,8358.76,8352.8,8308.67,8347.2,8358
DXF,20260113,25405.34,25507.79,25338.3,25420.66,25405
NYK,20260113,49590.2,49616.95,49056.31,49191.99,49590
IXIC,20260113,23733.9,23813.3,23607.59,23709.87,23733
QQ,20260113,25787.66,25873.18,25642.11,25741.95,25787
SYP,20260113,6977.27,6985.83,6938.77,6963.66,6977