A3M,20260115,4.98,5.04,4.93,5.03,201519
ACS,20260115,94.55,95.95,93.05,94.5,343183
ACX,20260115,13.28,13.49,13.2,13.47,1966131
ADX,20260115,1.35,1.362,1.344,1.358,241797
ADZ,20260115,5.55,5.55,5.55,5.55,1542
AEDAS,20260115,23.95,23.95,23.9,23.95,9727
AENA,20260115,24.99,25.22,24.79,25.13,1401264
AGIL,20260115,2.18,2.2,2.18,2.18,70228
AI,20260115,0.0967,0.0976,0.0965,0.0975,424171
AIR,20260115,215.55,215.7,212.8,214.55,2126
ALC,20260115,7.15,7.15,7.15,7.15,3225
ALM,20260115,13.16,13.34,13,13.18,203149
ALNT,20260115,9.2,9.46,9.2,9.38,26486
ALQ,20260115,12.8,12.8,12.7,12.8,3
AMP,20260115,0.1902,0.1908,0.182,0.1834,12637102
AMS,20260115,61.42,62.04,61.26,61.66,620848
ANA,20260115,188.9,189.1,185.3,186.1,53773
ANE,20260115,21.94,22.1,21.76,21.86,268535
APAM,20260115,35.92,36.46,35.92,36.12,878
APG,20260115,15.4,15.4,15.4,15.4,400
ARM,20260115,8.6,9,8.4,8.6,1000
ART,20260115,22.2,22.2,21.4,22,32483
ATRY,20260115,3.06,3.07,2.94,3,92044
ATSI,20260115,4.48,4.48,4.48,4.46,114
AZK,20260115,8.64,8.7,8.58,8.62,1541
BBVA,20260115,21.08,21.16,20.85,20.91,7545257
BKT,20260115,14.365,14.395,14.175,14.21,1148664
BKY,20260115,0.3,0.3035,0.295,0.302,2174489
BST,20260115,0.192,0.192,0.186,0.1905,175206
CABK,20260115,10.845,10.86,10.58,10.61,6040174
CAF,20260115,59.4,59.7,57.9,58.6,20268
CASH,20260115,0.634,0.634,0.621,0.627,516232
CBAV,20260115,51.4,51.6,49.3,51.4,7655
CCEP,20260115,76.7,77.4,76.1,77.1,3045
CEV,20260115,7.2,7.85,7.2,7.85,2630
CIE,20260115,30.15,30.15,29.75,29.9,39476
CIRSA,20260115,13.85,13.97,13.66,13.95,56371
CITY,20260115,0.0704,0.0704,0.067,0.067,344853
CLNX,20260115,26.11,26.24,25.89,26.17,936626
CLR,20260115,6,6.12,5.82,5.84,26788
CMM,20260115,1.64,1.64,1.64,1.64,463
COL,20260115,5.115,5.185,5.075,5.18,1905807
COM,20260115,1.03,1.08,1.03,1.07,19504
COX,20260115,10.45,10.45,10.15,10.3,1799
COXE,20260115,1.28,1.28,1.28,1.31,21
DIA,20260115,38.3,39.65,38,39.25,73620
DOM,20260115,3.425,3.43,3.385,3.43,90249
EAT,20260115,3.38,3.48,3.365,3.48,27567
EBRO,20260115,18.4,18.42,18.24,18.3,30071
ECR,20260115,3.43,3.43,3.425,3.425,38375
EDR,20260115,3.71,3.73,3.66,3.67,318786
EIDF,20260115,1.08,1.11,1.04,1.07,78295
ELE,20260115,30.69,30.87,30.37,30.71,456119
ELZ,20260115,0.0986,0.0986,0.094,0.094,141137
ENC,20260115,2.34,2.34,2.28,2.3,357229
END,20260115,3.37,3.47,3.35,3.43,16578
ENER,20260115,5.26,5.26,5.1,5.1,8188
ENG,20260115,13.92,13.975,13.835,13.945,949736
ENO,20260115,25.7,26.05,25.4,26.05,78091
ENRS,20260115,1.07,1.17,1.07,1.17,24850
ETC,20260115,2.8,2.82,2.8,2.8,6493
EZE,20260115,0.0865,0.0909,0.0855,0.0878,1603230
FACE,20260115,2.6,2.64,2.57,2.64,4515
FAE,20260115,5.2,5.2,5.08,5.1,203603
FCC,20260115,11.1,11.14,10.98,11.08,18724
FDR,20260115,24.82,25.08,24.64,25.06,176309
FER,20260115,58.28,58.52,57.3,58.34,599090
GAM,20260115,1.68,1.68,1.64,1.67,8994
GAS,20260115,25.96,26.08,25.8,26.04,689059
GEST,20260115,3.148,3.148,3.082,3.104,190598
GGR,20260115,4.09,4.58,3.9,4.41,39851
GIGA,20260115,3.84,3.9,3.44,3.6,24980
GRE,20260115,92.2,92.2,88.8,90.2,44197
GRF,20260115,11.69,11.69,11.15,11.21,2419765
GRF.P,20260115,8.02,8.105,7.82,7.865,128367
GRI,20260115,0.98,0.98,0.98,1,29
GSJ,20260115,7.83,8,7.81,7.94,119477
HAN,20260115,0.167,0.167,0.167,0.167,95000
HBX,20260115,8.12,8.14,7.83,8.06,243721
HLZ,20260115,0.972,0.972,0.95,0.972,16320
HOME,20260115,19.06,19.32,18.96,19.22,45724
IAG,20260115,4.707,4.75,4.665,4.739,5526198
IBE,20260115,18.4,18.435,18.195,18.29,8042251
IBE.D,20260115,0.2512,0.253,0.249,0.2497,59674754
IBG,20260115,20.3,20.8,20.3,20.8,5690
IDR,20260115,57.9,57.95,56.7,57.85,521073
IFF,20260115,0.83,0.83,0.83,0.83,20633
IMC,20260115,3.755,3.795,3.705,3.755,9563
INDDT,20260115,16803,16803,16673.7,16703.4,0
ISUR,20260115,14.9,15.2,14.2,15,8118
ITX,20260115,56,56.24,55.22,55.66,2555909
IZER,20260115,10.45,10.7,10.45,10.65,1240
KOM,20260115,0.88,0.88,0.88,0.88,36
LAB,20260115,4.7,4.7,4.7,4.7,600
LDA,20260115,1.118,1.138,1.114,1.13,982378
LGT,20260115,5,5.05,4.92,4.96,4259
LIB,20260115,3.1,3.16,3.1,3.16,870
LLN,20260115,1.26,1.265,1.26,1.265,1714
LLYC,20260115,6.85,6.85,6.85,6.85,3
LOG,20260115,31.04,31.18,30.92,31.18,126936
MAKS,20260115,8.4,8.4,8.35,8.4,871
MAP,20260115,4.232,4.272,4.212,4.24,2016140
MCM,20260115,14.3,14.45,14.25,14.3,1756
MDF,20260115,0.184,0.1886,0.184,0.1868,62800
MEL,20260115,7.825,7.865,7.7,7.73,271615
MFEA,20260115,3.052,3.088,3.052,3.088,5085
MRL,20260115,12.4,12.47,12.22,12.39,1478657
MTB,20260115,1.8,1.8,1.72,1.74,4117
MTS,20260115,41.88,42.48,41.47,42.11,208273
MVC,20260115,10.1,10.1,9.9,10,92544
NBI,20260115,3.14,3.14,3.14,3.14,160
NEA,20260115,9.38,9.58,9.38,9.56,2335
NTH,20260115,2.45,2.45,2.42,2.45,51784
NXT,20260115,0.906,0.906,0.876,0.882,1145242
NYE,20260115,0.0102,0.0106,0.009,0.0096,130419670
OHL,20260115,0.3735,0.378,0.367,0.37,3270836
OLE,20260115,0.218,0.225,0.213,0.22,1136124
ORY,20260115,3.29,3.295,3.18,3.21,318980
PANG,20260115,1.69,1.69,1.69,1.69,9432
PAR,20260115,2.82,2.82,2.56,2.76,18276
PHM,20260115,83.2,83.35,80,80.75,30783
PRM,20260115,13.3,13.3,13.05,13.3,1402
PRS,20260115,0.35,0.36,0.344,0.36,45078
PSG,20260115,2.635,2.635,2.575,2.615,43257
PUIG,20260115,16.19,16.22,15.77,15.98,525465
PVA,20260115,0.276,0.276,0.27,0.27,42274
R4,20260115,19.1,19.5,19,19.2,4309
RBT,20260115,2.98,2.98,2.98,3,140
REE,20260115,14.98,14.99,14.74,14.83,1926896
REN,20260115,0.7289,0.7289,0.7019,0.72,24203
REP,20260115,16.05,16.05,15.57,15.695,10106227
RIO,20260115,2.419,2.419,2.4185,2.419,780
RJF,20260115,2.57,2.66,2.57,2.66,41352
RLIA,20260115,1.045,1.065,1.03,1.035,8126
ROVI,20260115,69.9,70.55,69.05,70.05,89641
RSS,20260115,0.75,0.75,0.75,0.75,1400
SAB,20260115,3.281,3.299,3.234,3.254,8593186
SAI,20260115,0.0722,0.0722,0.0706,0.0718,466667
SAN,20260115,10.502,10.628,10.452,10.54,17225586
SCO,20260115,7.25,7.3,7.15,7.25,3293
SCY.D,20260115,0.05,0.05,0.0491,0.0492,11250212
SCYR,20260115,3.97,3.988,3.942,3.974,1574631
SEC,20260115,31.4,31.4,31.4,31.2,10
SLR,20260115,18.25,18.55,17.68,17.985,940613
SNG,20260115,2.16,2.16,2.16,2.2,150
SOL,20260115,1.08,1.08,1.02,1.036,744712
SPH,20260115,0.281,0.288,0.275,0.288,28279
SQRL,20260115,2.43,2.52,2.42,2.44,23872
TEF,20260115,3.4,3.401,3.369,3.377,8879887
TLGO,20260115,3.035,3.08,3.005,3.04,139352
TRE,20260115,30.76,30.76,30.1,30.18,71415
TRG,20260115,0.3215,0.312,0.304,0.3075,309100
TUB,20260115,3.445,3.46,3.365,3.41,612164
UBS,20260115,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20260115,2.83,2.854,2.802,2.818,3886629
USI,20260115,3.34,3.34,3.34,3.36,65
VANA,20260115,0.162,0.1675,0.1495,0.1545,1142802
VID,20260115,91.3,92.7,91,92,28599
VIS,20260115,55.4,55.8,55.2,55.6,48440
VOC,20260115,0.7,0.73,0.7,0.724,9411
VYT,20260115,8.5,8.6,8.5,8.6,6592
YABA,20260115,1.04,1.04,1.03,1.03,5846
YADV,20260115,14.2,14.2,14.2,14.3,190
YARP,20260115,2.8,2.8,2.8,2.82,150
YATO,20260115,15.2,15.2,15.2,15.3,4
YDOA,20260115,25.2,25.2,25.2,25.6,150
YEIS,20260115,0.88,0.88,0.88,0.89,2500
YENT,20260115,1.77,1.77,1.77,1.77,590
YEUR,20260115,31.4,31.4,31.4,31.2,180
YFID,20260115,37.2,37.2,37.2,37.2,200
YGCS,20260115,9.2,9.2,9.2,8.5,62
YGGC,20260115,161,161,161,161,215
YGMP,20260115,65,65,65,64.5,2
YGOP,20260115,16.9,16.9,16.9,16.9,200
YHSP,20260115,9,9,9,9,285
YINB7,20260115,0.99,0.99,0.99,0.99,5040
YINM,20260115,12.8,12.8,12.7,12.7,850
YISC,20260115,18,18,18,16.6,263
YLFG,20260115,4.22,4.22,4.22,4.22,1185
YMHRE,20260115,2.86,2.86,2.86,2.86,5472
YNUM,20260115,1.99,1.99,1.99,1.99,10060
YORE,20260115,0.96,0.96,0.96,0.96,990
YORS,20260115,13,13,13,13,1
YPARK,20260115,1.52,1.52,1.52,1.53,3288
YQUO,20260115,1.3,1.3,1.3,1.3,23080
YTAN,20260115,12.1,12.1,12.1,12.1,428
YTAR,20260115,57.5,57.5,57.5,57.5,87
YTRA,20260115,0.33,0.33,0.33,0.33,120
YUVS,20260115,7.1,7.1,7.1,6.65,250
YVBA,20260115,10,10,10,6.2,20
YVIT,20260115,16.4,16.5,16.4,16.5,3260
YVIV,20260115,1.36,1.36,1.36,1.36,1000
YZBL,20260115,0.91,0.91,0.91,0.91,630