IBX,20260115,17708.9,17725.7,17611.7,17642.7,0
CAC,20260114,8347.2,8396.72,8327.22,8330.97,8347
DXF,20260114,25420.66,25461.36,25268.27,25286.24,25420
NYK,20260114,49191.99,49195.1,48851.98,49149.75,49191
IXIC,20260114,23709.87,23590.2,23306.66,23471.75,23709
QQ,20260114,25741.95,25624.19,25266.2,25465.94,25741
SYP,20260114,6963.74,6941.3,6885.74,6926.99,6963