A3M,20260116,5.04,5.06,4.995,5.03,199493
ACS,20260116,94.8,96.75,94.4,96.55,289779
ACX,20260116,13.44,13.5,13.23,13.25,1355985
ADX,20260116,1.362,1.362,1.336,1.354,223982
ADZ,20260116,5.55,5.7,5.5,5.55,3669
AEDAS,20260116,23.9,23.9,23.9,23.9,5253
AENA,20260116,25.19,25.52,25.1,25.52,1902661
AGIL,20260116,2.2,2.2,2.18,2.2,34012
AI,20260116,0.0975,0.0979,0.0965,0.0965,760274
AIR,20260116,215.9,217.95,215.4,216.8,2171
ALC,20260116,7.15,7.15,7.15,7.15,3430
ALM,20260116,13.12,13.38,13.12,13.22,157905
ALNT,20260116,9.36,9.54,9.34,9.48,31558
ALQ,20260116,12.8,12.8,12.8,12.8,120
AMP,20260116,0.1826,0.1854,0.178,0.1812,15841828
AMS,20260116,61.44,61.44,60.3,60.72,658283
ANA,20260116,185.8,186.6,184.2,186,41850
ANE,20260116,21.64,21.98,21.6,21.86,260605
APAM,20260116,36.1,36.36,35.5,36.1,520
APG,20260116,15.4,15.4,15.4,15.4,400
ARM,20260116,8.4,8.4,8.4,8.6,4
ART,20260116,22,22.2,21.4,21.6,21670
ATRY,20260116,3,3.07,2.96,3.06,100327
ATSI,20260116,4.44,4.46,4.44,4.46,666
AZK,20260116,8.58,8.82,8.56,8.82,2876
BBVA,20260116,20.79,20.95,20.71,20.95,8203128
BKT,20260116,14.19,14.28,14.17,14.245,1012907
BKY,20260116,0.3045,0.3185,0.3025,0.3085,3209772
BST,20260116,0.19,0.19,0.1845,0.19,162910
CABK,20260116,10.63,10.705,10.525,10.705,5522375
CAF,20260116,58,59,58,58.3,24377
CASH,20260116,0.63,0.63,0.62,0.622,582002
CBAV,20260116,49.9,51.6,49.6,49.8,1191
CCEP,20260116,76,77.2,76,76.9,1547
CEV,20260116,7.2,7.85,7.2,7.85,2630
CIE,20260116,30,30,29.45,29.5,31476
CIRSA,20260116,14.09,14.09,13.85,13.98,72695
CITY,20260116,0.0688,0.074,0.0624,0.067,1557681
CLNX,20260116,26.07,26.23,25.86,26.02,1191674
CLR,20260116,5.92,6.24,5.86,6.22,51075
CMM,20260116,1.64,1.64,1.64,1.64,463
COL,20260116,5.185,5.235,5.145,5.16,1537060
COM,20260116,1.09,1.11,1.03,1.11,33899
COX,20260116,10.1,10.25,10.05,10.15,5369
COXE,20260116,1.28,1.28,1.28,1.28,1212
DIA,20260116,38.65,39.5,38,38.45,33425
DOM,20260116,3.4,3.4,3.325,3.355,164054
EAT,20260116,3.46,3.46,3.32,3.39,44843
EBRO,20260116,18.28,18.44,18.2,18.4,27143
ECR,20260116,3.425,3.43,3.425,3.425,40079
EDR,20260116,3.67,3.68,3.58,3.6,431644
EIDF,20260116,1.11,1.138,1.072,1.08,128068
ELE,20260116,30.69,30.94,30.6,30.88,499089
ELZ,20260116,0.091,0.0956,0.09,0.0956,39400
ENC,20260116,2.306,2.308,2.276,2.292,282375
END,20260116,3.33,3.44,3.21,3.3,19971
ENER,20260116,5.06,5.14,5.06,5.1,394
ENG,20260116,13.95,14.015,13.835,13.895,944679
ENO,20260116,25.95,26,25.4,25.85,44793
ENRS,20260116,1.19,1.19,1.14,1.18,14676
ETC,20260116,2.76,2.79,2.76,2.76,865
EZE,20260116,0.089,0.089,0.0862,0.0864,893417
FACE,20260116,2.64,2.64,2.6,2.64,6929
FAE,20260116,5.15,5.15,5.06,5.12,132891
FCC,20260116,11,11.1,10.96,11.04,10334
FDR,20260116,24.94,25.36,24.88,24.88,157671
FER,20260116,58.14,58.56,57.88,58.56,709847
GAM,20260116,1.63,1.69,1.63,1.69,20189
GAS,20260116,26.02,26.06,25.6,25.7,746457
GEST,20260116,3.08,3.11,3.078,3.108,162160
GGR,20260116,4.29,4.5,4.08,4.18,19103
GIGA,20260116,3.6,3.7,3.26,3.5,31178
GRE,20260116,91.5,91.5,90,91.5,22087
GRF,20260116,11.23,11.23,10.89,10.89,1907036
GRF.P,20260116,7.85,7.875,7.68,7.68,99330
GRI,20260116,0.98,0.98,0.98,1,29
GSJ,20260116,8,8,7.94,8,103328
HAN,20260116,0.174,0.174,0.17,0.17,50000
HBX,20260116,8.45,8.84,8.41,8.6,851457
HLZ,20260116,0.94,0.968,0.912,0.968,6944
HOME,20260116,19.22,19.46,19.22,19.42,72707
IAG,20260116,4.761,4.776,4.72,4.74,4431195
IBE,20260116,18.29,18.57,18.18,18.57,10107644
IBE.D,20260116,0.25,0.254,0.2496,0.254,39052812
IBG,20260116,20.8,21,20,21,22839
IDR,20260116,58.3,61.5,58.1,58.25,1448085
IFF,20260116,0.81,0.83,0.81,0.83,8166
IMC,20260116,3.63,3.745,3.63,3.705,17837
INDDT,20260116,16673.1,16715.4,16623.1,16711.7,0
ISUR,20260116,15.2,15.3,14.8,15,3717
ITX,20260116,55.52,56.08,55.22,55.86,1764707
IZER,20260116,10.65,10.7,10.35,10.65,3822
KOM,20260116,0.88,0.88,0.88,0.88,36
LAB,20260116,4.7,4.76,4.7,4.7,348
LDA,20260116,1.134,1.138,1.124,1.126,683103
LGT,20260116,4.94,5.05,4.94,4.96,796
LIB,20260116,3.16,3.16,3.1,3.1,2010
LLN,20260116,1.265,1.27,1.245,1.25,14974
LLYC,20260116,7,7,6.85,6.85,419
LOG,20260116,31.2,31.62,31.12,31.4,264678
MAKS,20260116,8.3,8.3,8.25,8.3,1972
MAP,20260116,4.23,4.268,4.216,4.252,3106482
MCM,20260116,14.25,14.4,14.25,14.3,1262
MDF,20260116,0.1868,0.1868,0.18,0.184,152973
MEL,20260116,7.71,7.835,7.65,7.775,189734
MFEA,20260116,3.052,3.088,3.052,3.088,5085
MRL,20260116,12.4,12.67,12.36,12.49,1599372
MTB,20260116,1.8,1.8,1.77,1.77,2111
MTS,20260116,41.87,42.51,41.72,42.17,172643
MVC,20260116,10.15,10.15,9.92,10.05,58975
NBI,20260116,3.12,3.12,3.12,3.14,150
NEA,20260116,9.6,10.4,9.5,9.94,27668
NTH,20260116,2.45,2.46,2.43,2.44,46621
NXT,20260116,0.894,0.9,0.864,0.87,1069966
NYE,20260116,0.0078,0.0088,0.0078,0.0082,178326170
OHL,20260116,0.366,0.37,0.3605,0.361,3485208
OLE,20260116,0.22,0.226,0.215,0.222,1802619
ORY,20260116,3.28,3.28,3.16,3.17,295073
PANG,20260116,1.69,1.69,1.69,1.69,364
PAR,20260116,2.76,2.8,2.76,2.8,1748
PHM,20260116,81.05,81.6,80.1,81.6,22711
PRM,20260116,13.3,13.3,13.05,13.2,1145
PRS,20260116,0.349,0.36,0.349,0.359,10683
PSG,20260116,2.615,2.72,2.6,2.7,391399
PUIG,20260116,15.92,16.22,15.9,16.16,638443
PVA,20260116,0.267,0.271,0.256,0.265,48385
R4,20260116,19.2,19.3,19.2,19.2,823
RBT,20260116,2.96,2.96,2.96,2.96,2000
REE,20260116,14.85,14.99,14.81,14.95,2320240
REN,20260116,0.702,0.725,0.702,0.72,18071
REP,20260116,15.61,15.885,15.445,15.695,4726539
RIO,20260116,2.38,2.38,2.38,2.419,200
RJF,20260116,2.67,2.67,2.65,2.67,10795
RLIA,20260116,1.04,1.045,1.025,1.045,5468
ROVI,20260116,70.25,73.15,70.1,72.2,188996
RSS,20260116,0.75,0.75,0.75,0.75,1400
SAB,20260116,3.248,3.255,3.218,3.24,10550981
SAI,20260116,0.071,0.0728,0.065,0.0684,2478078
SAN,20260116,10.496,10.536,10.412,10.536,20116826
SCO,20260116,7.3,7.45,7.3,7.45,1608
SCY.D,20260116,0.0495,0.05,0.0495,0.05,15200601
SCYR,20260116,3.99,4.016,3.97,4.016,2310576
SEC,20260116,31.4,31.4,31.4,31.2,10
SLR,20260116,17.8,18.06,17.75,17.77,1144303
SNG,20260116,2.16,2.16,2.14,2.16,3087
SOL,20260116,1.036,1.036,0.955,0.955,1591004
SPH,20260116,0.281,0.288,0.275,0.288,28279
SQRL,20260116,2.51,2.53,2.45,2.47,38216
TEF,20260116,3.36,3.38,3.334,3.337,9493677
TLGO,20260116,3.01,3.065,3.01,3.025,109893
TRE,20260116,30.06,30.96,29.72,30.94,99170
TRG,20260116,0.31,0.31,0.296,0.297,1064997
TUB,20260116,3.41,3.435,3.36,3.365,564135
UBS,20260116,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20260116,2.818,2.826,2.79,2.826,4296398
USI,20260116,3.34,3.34,3.34,3.36,65
VANA,20260116,0.149,0.159,0.1455,0.159,2215232
VID,20260116,91.8,92.1,90.8,91,23948
VIS,20260116,55.7,55.9,55.3,55.5,63849
VOC,20260116,0.71,0.72,0.706,0.712,1760
VYT,20260116,8.6,8.6,8.4,8.4,3551
YABA,20260116,1.04,1.04,1.03,1.03,5846
YADV,20260116,14.2,14.2,14.2,14.3,195
YARP,20260116,2.8,2.8,2.8,2.82,150
YATO,20260116,15.2,15.2,15.2,15.3,4
YDOA,20260116,25.2,25.2,25.2,25.6,150
YEIS,20260116,0.88,0.88,0.88,0.89,2500
YENT,20260116,1.8,1.8,1.8,1.8,592
YEUR,20260116,31.4,31.4,31.4,31.2,180
YFID,20260116,37.2,37.2,37.2,37.2,200
YGCS,20260116,9.2,9.2,9.2,8.5,62
YGGC,20260116,161,161,161,161,215
YGMP,20260116,65,65,65,64.5,2
YGOP,20260116,16.9,16.9,16.9,16.9,200
YHSP,20260116,9,9,9,9,285
YINB7,20260116,0.99,0.99,0.99,0.99,5040
YINM,20260116,12.8,12.8,12.7,12.7,850
YISC,20260116,18,18,18,16.6,263
YLFG,20260116,4.22,4.22,4.22,4.22,1185
YMHRE,20260116,2.84,2.84,2.82,2.82,19041
YNUM,20260116,1.99,1.99,1.99,1.99,10060
YORE,20260116,0.96,0.96,0.96,0.96,990
YORS,20260116,13,13,13,13,1
YPARK,20260116,1.52,1.52,1.52,1.53,3288
YQUO,20260116,1.3,1.3,1.3,1.3,23080
YTAN,20260116,12.1,12.1,12.1,12.1,428
YTAR,20260116,57.5,57.5,57.5,57.5,87
YUVS,20260116,7.1,7.1,7.1,6.65,250
YVBA,20260116,10,10,10,6.2,20
YVIT,20260116,16.5,16.5,16.5,16.5,1380
YVIV,20260116,1.36,1.36,1.36,1.36,1000
YZBL,20260116,0.91,0.91,0.91,0.91,630