IBX,20260116,17597.3,17710.9,17585,17710.9,0
CAC,20260115,8330.97,8366.3,8290.61,8313.12,8330
DXF,20260115,25286.24,25378.55,25233.32,25352.39,25286
NYK,20260115,49149.63,49581.18,49201.1,49442.26,49149
IXIC,20260115,23471.75,23721.11,23502.18,23530.02,23471
QQ,20260115,25465.95,25781.03,25520.2,25547.08,25465
SYP,20260115,6926.6,6979.34,6937.93,6944.49,6926