A3M,20260119,5.02,5.05,4.965,5.02,312392
ACS,20260119,94.65,96.1,94.3,96,282145
ACX,20260119,13.17,13.31,13.03,13.22,994172
ADX,20260119,1.344,1.346,1.326,1.326,246317
ADZ,20260119,5.5,5.5,5.5,5.5,1425
AEDAS,20260119,23.95,23.95,23.9,23.9,10517
AENA,20260119,25.3,25.53,25.25,25.41,1055724
AGIL,20260119,2.18,2.2,2.18,2.18,11819
AI,20260119,0.0965,0.0967,0.0954,0.0958,421748
AIR,20260119,213.15,215.7,208.55,210.4,7925
ALC,20260119,7.2,7.2,7.15,7.15,4090
ALM,20260119,13.08,13.12,12.72,12.9,207640
ALNT,20260119,9.6,9.6,9.26,9.5,31933
ALQ,20260119,12.8,12.8,12.8,12.8,50
AMP,20260119,0.178,0.183,0.1758,0.1814,13326784
AMS,20260119,59.52,60.52,59.14,60.06,605318
ANA,20260119,184,184.3,182.1,183.2,45089
ANE,20260119,21.48,21.78,21.22,21.68,199712
APAM,20260119,35.26,35.76,35.1,35.44,618
APG,20260119,14.9,14.9,14.9,14.9,400
ARM,20260119,7.8,8.4,7.8,8.4,593
ART,20260119,22,22.2,21.6,22,14654
ATRY,20260119,3.1,3.1,3.02,3.03,29196
ATSI,20260119,4.44,4.46,4.44,4.46,666
AZK,20260119,8.6,8.7,8.58,8.7,1376
BBVA,20260119,20.82,21.01,20.56,20.93,6669244
BKT,20260119,14.01,14.385,13.985,14.37,1063722
BKY,20260119,0.3025,0.315,0.3005,0.313,1311529
BST,20260119,0.1865,0.194,0.1845,0.1845,89862
CABK,20260119,10.5,10.715,10.47,10.715,4043125
CAF,20260119,57.6,57.8,56.7,57.6,22857
CASH,20260119,0.62,0.628,0.62,0.628,384230
CBAV,20260119,49.7,50.6,49.4,49.9,1823
CCEP,20260119,76.8,76.8,75.6,76,611
CEV,20260119,7.2,7.85,7.2,7.85,2630
CIE,20260119,29,29.25,28.5,29.15,51054
CIRSA,20260119,13.91,14.05,13.89,14,47607
CITY,20260119,0.068,0.0708,0.066,0.0684,275255
CLNX,20260119,26,26.35,25.9,25.95,996946
CLR,20260119,6.18,6.78,6.18,6.6,89004
CMM,20260119,1.64,1.64,1.64,1.64,463
COL,20260119,5.145,5.17,5.12,5.15,1109453
COM,20260119,1.1,1.16,1.1,1.12,33321
COX,20260119,10.35,10.35,10.05,10.2,16248
COXE,20260119,1.28,1.28,1.28,1.28,1212
DIA,20260119,38.1,38.8,37.7,38.8,14441
DOM,20260119,3.28,3.315,3.25,3.26,214190
EAT,20260119,3.4,3.4,3.305,3.305,13507
EBRO,20260119,18.32,18.44,18.22,18.44,23320
ECR,20260119,3.425,3.435,3.425,3.425,302452
EDR,20260119,3.52,3.63,3.49,3.54,627074
EIDF,20260119,1.082,1.09,1.052,1.068,44106
ELE,20260119,30.67,30.92,30.39,30.45,820250
ELZ,20260119,0.0932,0.0948,0.088,0.093,11300
ENC,20260119,2.27,2.272,2.24,2.26,311750
END,20260119,3.31,3.31,3.08,3.27,16207
ENER,20260119,5.06,5.18,5.06,5.1,2373
ENG,20260119,13.715,13.79,13.495,13.76,1200811
ENO,20260119,25.55,25.8,25.3,25.7,37598
ENRS,20260119,1.1,1.2,1.1,1.15,15852
ETC,20260119,2.79,2.82,2.74,2.79,4336
EZE,20260119,0.0872,0.0872,0.0842,0.0853,1430262
FACE,20260119,2.53,2.6,2.5,2.55,7300
FAE,20260119,5.09,5.17,5.05,5.1,140559
FCC,20260119,10.92,11,10.9,10.92,7939
FDR,20260119,24.4,24.78,24.32,24.78,340613
FER,20260119,58.04,58.56,57.94,58.22,327941
GAM,20260119,1.64,1.69,1.58,1.65,60727
GAS,20260119,25.66,25.78,25.58,25.6,546278
GEST,20260119,3.04,3.058,3.018,3.046,161725
GGR,20260119,4.23,4.23,3.94,3.99,8477
GIGA,20260119,3.4,3.6,3.4,3.42,4017
GRE,20260119,91.5,91.5,89.8,91.2,19933
GRF,20260119,10.785,10.84,10.43,10.595,2389889
GRF.P,20260119,7.74,7.74,7.505,7.585,116224
GRI,20260119,1,1,1,1,1000
GSJ,20260119,7.95,7.98,7.87,7.96,37762
HAN,20260119,0.17,0.17,0.17,0.17,30000
HBX,20260119,8.57,8.65,8.39,8.46,350454
HLZ,20260119,0.944,0.946,0.92,0.942,6627
HOME,20260119,19.42,19.42,19.12,19.34,58931
IAG,20260119,4.63,4.8,4.62,4.738,5268739
IBE,20260119,18.695,18.73,18.48,18.58,6530853
IBE.D,20260119,0.2535,0.2565,0.2529,0.2546,58048729
IBG,20260119,20.9,20.9,20.4,20.4,1787
IDR,20260119,58.95,60.1,56.55,57,1635592
IFF,20260119,0.83,0.84,0.81,0.84,31500
IMC,20260119,3.65,3.76,3.65,3.705,1860
INDDT,20260119,16517.1,16693.2,16495.3,16676.3,0
ISUR,20260119,15,15.3,14.7,14.7,2469
ITX,20260119,55.06,56.22,55.02,55.96,1105511
IZER,20260119,10.6,10.6,10.35,10.55,2930
KOM,20260119,0.9,0.9,0.9,0.88,50
LAB,20260119,4.7,4.76,4.7,4.7,348
LDA,20260119,1.132,1.132,1.108,1.122,501194
LGT,20260119,4.92,5.05,4.92,5.05,4930
LIB,20260119,3.18,3.18,3.1,3.1,112
LLN,20260119,1.25,1.255,1.24,1.25,3632
LLYC,20260119,6.85,6.85,6.85,6.85,239
LOG,20260119,31.36,31.52,31.1,31.42,198265
MAKS,20260119,8.3,8.3,8.15,8.2,1525
MAP,20260119,4.21,4.294,4.19,4.284,2574631
MCM,20260119,14.35,14.45,14.25,14.4,1045
MDF,20260119,0.19,0.19,0.184,0.1868,176037
MEL,20260119,7.63,7.71,7.56,7.665,178017
MFEA,20260119,3.068,3.07,3.038,3.038,8444
MRL,20260119,12.41,12.45,12.35,12.39,659961
MTB,20260119,1.77,1.81,1.71,1.72,2123
MTS,20260119,41.5,42.17,41.43,42.03,79026
MVC,20260119,10,10,9.82,9.92,79854
NBI,20260119,3.16,3.16,3.08,3.16,6406
NEA,20260119,11.3,11.3,10,10.2,19060
NTH,20260119,2.48,2.48,2.41,2.44,58819
NXT,20260119,0.86,0.876,0.84,0.858,1687871
NYE,20260119,0.0086,0.0086,0.0078,0.0082,66209380
OHL,20260119,0.3595,0.3635,0.355,0.362,2482012
OLE,20260119,0.228,0.228,0.218,0.223,937431
ORY,20260119,3.17,3.22,3.1,3.175,385225
PANG,20260119,1.69,1.69,1.69,1.69,364
PAR,20260119,2.8,2.8,2.7,2.8,302
PHM,20260119,80.65,81.15,79.5,81,32861
PRM,20260119,12.95,13.45,12.95,13.15,4581
PRS,20260119,0.347,0.36,0.347,0.353,13363
PSG,20260119,2.7,2.73,2.53,2.685,740784
PUIG,20260119,16.05,16.16,15.5,15.59,957292
PVA,20260119,0.271,0.271,0.264,0.264,12675
R4,20260119,19.3,19.3,18.9,19,4170
RBT,20260119,2.96,2.96,2.96,2.96,2000
REE,20260119,15.04,15.07,14.8,14.8,996363
REN,20260119,0.76,0.76,0.7065,0.7468,67046
REP,20260119,15.6,15.85,15.465,15.735,2541551
RIO,20260119,2.4185,2.4185,2.356,2.418,2941
RJF,20260119,2.74,2.74,2.7,2.74,33954
RLIA,20260119,1.03,1.045,1.02,1.035,12180
ROVI,20260119,71,71.75,70.2,71.1,100235
RSS,20260119,0.75,0.75,0.75,0.75,1400
SAB,20260119,3.194,3.224,3.169,3.211,9319266
SAI,20260119,0.0684,0.0714,0.065,0.0686,1921469
SAN,20260119,10.324,10.518,10.266,10.494,18586500
SCO,20260119,7.4,7.7,7.35,7.55,3555
SCY.D,20260119,0.0495,0.0499,0.0489,0.0496,7333346
SCYR,20260119,3.968,3.992,3.928,3.992,1900231
SEC,20260119,31.4,31.4,31.4,31.2,10
SLR,20260119,17.595,17.68,17.11,17.425,712955
SNG,20260119,2.14,2.14,2.14,2.16,67
SOL,20260119,0.904,0.919,0.773,0.823,1966724
SPH,20260119,0.275,0.275,0.275,0.288,300
SQRL,20260119,2.54,2.54,2.45,2.46,7910
TEF,20260119,3.32,3.383,3.314,3.329,8879024
TLGO,20260119,3,3.02,2.92,3.015,177454
TRE,20260119,30.18,30.5,29.3,30.24,107518
TRG,20260119,0.301,0.301,0.288,0.293,659279
TUB,20260119,3.35,3.4,3.31,3.31,538554
UBS,20260119,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20260119,2.78,2.836,2.758,2.83,3395300
USI,20260119,3.34,3.34,3.34,3.36,65
VANA,20260119,0.1545,0.1585,0.15,0.151,808031
VID,20260119,90.5,90.5,89.2,89.7,25080
VIS,20260119,55.5,56,54.9,55.7,55343
VOC,20260119,0.702,0.718,0.702,0.71,50435
VYT,20260119,8.2,8.4,8.2,8.3,1086
YABA,20260119,1.04,1.04,1.03,1.03,5846
YADV,20260119,14.2,14.2,14.2,14.3,185
YARP,20260119,2.8,2.8,2.8,2.82,150
YATO,20260119,15.2,15.2,15.2,15.3,4
YDOA,20260119,25.2,25.2,25.2,25.6,150
YEIS,20260119,0.88,0.88,0.88,0.89,2500
YENT,20260119,1.8,1.8,1.8,1.8,592
YEUR,20260119,31.4,31.4,31.4,31.2,180
YFID,20260119,37.2,37.2,37.2,37.2,200
YGCS,20260119,9.2,9.2,9.2,8.5,62
YGGC,20260119,161,161,161,161,215
YGMP,20260119,65,65,65,64.5,2
YGOP,20260119,16.9,16.9,16.9,16.9,200
YHSP,20260119,9,9,9,9,285
YINB7,20260119,0.99,0.99,0.99,0.99,5040
YINM,20260119,12.8,12.8,12.7,12.7,850
YISC,20260119,18,18,18,16.6,263
YLFG,20260119,4.22,4.22,4.22,4.22,1185
YMHRE,20260119,2.82,2.82,2.82,2.82,1
YNUM,20260119,1.99,1.99,1.99,1.99,10060
YORE,20260119,0.96,0.96,0.96,0.96,990
YORS,20260119,13,13,13,13,1
YPARK,20260119,1.52,1.52,1.52,1.53,3288
YQUO,20260119,1.3,1.3,1.3,1.3,23080
YTAN,20260119,12.1,12.1,12.1,12.1,428
YTAR,20260119,57.5,57.5,57.5,57.5,87
YUVS,20260119,7.1,7.1,7.1,6.65,250
YVBA,20260119,10,10,10,6.2,20
YVIT,20260119,16.5,16.5,16.5,16.5,100
YVIV,20260119,1.36,1.36,1.36,1.36,1000
YZBL,20260119,0.91,0.91,0.91,0.91,630