IBX,20260119,17515.2,17692.4,17480.5,17665.3,0
CAC,20260116,8313.12,8313.64,8234.27,8258.94,8313
DXF,20260116,25352.39,25354.11,25198.53,25297.13,25352
NYK,20260116,49442.44,49616.7,49246.24,49359.33,49442
IXIC,20260116,23530.02,23664.26,23446.81,23515.39,23530
QQ,20260116,25547.07,25735.48,25444.28,25529.26,25547
SYP,20260116,6944.47,6967.3,6925.09,6940.01,6944