A3M,20260120,5.04,5.05,4.965,5.05,261935
ACS,20260120,94.9,94.95,92.4,93.65,282471
ACX,20260120,13.1,13.13,12.83,12.93,1405634
ADX,20260120,1.324,1.326,1.286,1.304,483996
ADZ,20260120,5.35,5.75,5.3,5.4,7502
AEDAS,20260120,23.9,23.95,23.9,23.9,42287
AENA,20260120,25.3,25.42,25.18,25.31,877355
AGIL,20260120,2.1,2.2,2.1,2.12,9442
AI,20260120,0.0958,0.0975,0.0933,0.0962,1868696
AIR,20260120,209.2,209.3,205.25,207.75,4032
ALC,20260120,7.25,7.25,7.15,7.15,5265
ALM,20260120,12.68,12.72,12.24,12.3,260876
ALNT,20260120,9.5,9.5,9.3,9.42,58272
ALQ,20260120,12.8,12.8,12.8,12.8,50
AMP,20260120,0.182,0.182,0.177,0.1802,8244952
AMS,20260120,59.38,59.48,58.08,58.38,850994
ANA,20260120,180.9,181.1,174.1,175.7,106626
ANE,20260120,21.3,21.38,20.42,20.7,540595
APAM,20260120,35.1,35.1,34.56,34.62,1639
APG,20260120,15.4,15.4,15,15,885
ARM,20260120,7.8,8.4,7.8,8.4,593
ART,20260120,22.2,22.2,21.6,22.2,11281
ATRY,20260120,3.09,3.09,2.96,2.97,35223
ATSI,20260120,4.44,4.46,4.44,4.46,666
AZK,20260120,8.56,8.72,8.56,8.58,2814
BBVA,20260120,20.77,20.94,20.46,20.78,6952516
BKT,20260120,14.26,14.355,14.075,14.28,1712498
BKY,20260120,0.3105,0.3105,0.303,0.305,654791
BST,20260120,0.185,0.1855,0.185,0.1855,68424
CABK,20260120,10.62,10.715,10.45,10.59,5381976
CAF,20260120,56.7,57,55.9,56.6,28908
CASH,20260120,0.628,0.628,0.611,0.617,972442
CBAV,20260120,51.4,51.4,49.8,50.4,2366
CCEP,20260120,75.3,76,75.2,75.6,880
CEV,20260120,7.2,7.85,7.2,7.85,2630
CIE,20260120,29,29,28.5,28.65,56120
CIRSA,20260120,14.01,14.07,13.85,14.05,84759
CITY,20260120,0.0656,0.069,0.0656,0.0674,244857
CLNX,20260120,25.75,25.76,24.9,25.2,1619970
CLR,20260120,6.74,6.78,6.46,6.56,37150
CMM,20260120,1.64,1.64,1.64,1.64,463
COL,20260120,5.105,5.125,5.035,5.065,2432980
COM,20260120,1.14,1.14,1.11,1.14,3600
COX,20260120,10.35,10.35,10.05,10.25,27011
COXE,20260120,1.28,1.28,1.28,1.28,44
DIA,20260120,38.6,39.25,38,38.45,22243
DOM,20260120,3.31,3.31,3.22,3.23,151951
EAT,20260120,3.3,3.36,3.235,3.295,169939
EBRO,20260120,18.3,18.44,18,18.12,60215
ECR,20260120,3.425,3.43,3.42,3.42,128409
EDR,20260120,3.52,3.52,3.39,3.41,594174
EIDF,20260120,1.068,1.07,1.03,1.04,15381
ELE,20260120,30.3,30.43,29.82,30.13,770200
ELZ,20260120,0.09,0.09,0.09,0.09,5062
ENC,20260120,2.252,2.256,2.212,2.226,398330
END,20260120,3.26,3.39,3.21,3.39,12142
ENER,20260120,5.06,5.1,5,5.04,6333
ENG,20260120,13.67,13.715,13.51,13.515,876691
ENO,20260120,25.45,25.55,25.05,25.3,59045
ENRS,20260120,1.15,1.15,1.15,1.15,1289
ETC,20260120,2.81,2.81,2.75,2.75,1275
EZE,20260120,0.0849,0.087,0.0826,0.084,952699
FACE,20260120,2.45,2.5,2.45,2.5,20660
FAE,20260120,5.06,5.07,4.77,4.97,388218
FCC,20260120,10.9,10.9,10.72,10.86,20938
FDR,20260120,24.98,25.42,24.68,25.26,223236
FER,20260120,57.6,57.64,56.82,56.86,653900
GAM,20260120,1.64,1.64,1.61,1.61,2770
GAS,20260120,25.98,26.04,25.54,25.74,1012874
GEST,20260120,3.02,3.048,2.988,3.022,189818
GGR,20260120,4,4,3.91,3.91,2866
GIGA,20260120,3.5,3.7,3.5,3.6,9050
GRE,20260120,90.8,91.2,88.2,91.2,62711
GRF,20260120,10.465,10.5,10.215,10.36,1750670
GRF.P,20260120,7.52,7.535,7.37,7.5,113345
GRI,20260120,1,1,1,1,1000
GSJ,20260120,7.9,7.92,7.76,7.86,54921
HAN,20260120,0.17,0.17,0.17,0.17,9700
HBX,20260120,8.39,8.51,8.24,8.37,356214
HLZ,20260120,0.938,0.964,0.922,0.964,3625
HOME,20260120,19.36,19.58,19.1,19.2,120338
IAG,20260120,4.708,4.727,4.607,4.68,5410673
IBE,20260120,18.51,18.515,18.315,18.415,5671646
IBE.D,20260120,0.2533,0.2535,0.2506,0.2515,23504074
IBG,20260120,20.6,20.9,20.5,20.9,25793
IDR,20260120,56.2,56.5,54.5,55.45,963957
IFF,20260120,0.82,0.82,0.82,0.82,7000
IMC,20260120,3.7,3.74,3.7,3.71,18895
INDDT,20260120,16577.4,16577.4,16340.1,16424.9,0
ISUR,20260120,14.7,14.8,14.6,14.6,3183
ITX,20260120,55.5,55.84,55.22,55.5,1375924
IZER,20260120,10.55,10.55,10.35,10.4,2387
KOM,20260120,0.9,0.9,0.9,0.88,50
LAB,20260120,4.7,4.76,4.7,4.7,348
LDA,20260120,1.136,1.15,1.122,1.146,1396243
LGT,20260120,5,5,4.94,5,3117
LIB,20260120,3.1,3.16,3.1,3.1,277
LLN,20260120,1.27,1.27,1.25,1.25,1949
LLYC,20260120,6.85,6.85,6.85,6.85,239
LOG,20260120,31.4,31.46,31.02,31.02,160325
MAKS,20260120,8.15,8.35,8.05,8.3,11668
MAP,20260120,4.188,4.192,3.904,3.904,10536794
MCM,20260120,14.35,14.4,14.25,14.3,962
MDF,20260120,0.19,0.19,0.186,0.189,190323
MEL,20260120,7.56,7.575,7.37,7.42,451180
MFEA,20260120,3.01,3.076,3.01,3.076,1340
MRL,20260120,12.42,12.42,12.18,12.22,1491875
MTB,20260120,1.79,1.79,1.69,1.69,7235
MTS,20260120,41.7,41.86,41.3,41.6,86735
MVC,20260120,9.92,9.92,9.74,9.74,58663
NBI,20260120,3.12,3.18,3.12,3.18,2480
NEA,20260120,10.2,10.45,9.9,10.05,3624
NTH,20260120,2.46,2.46,2.4,2.43,154274
NXT,20260120,0.858,0.878,0.844,0.87,1354898
NYE,20260120,0.0084,0.0084,0.0078,0.0078,21512820
OHL,20260120,0.36,0.36,0.3515,0.3535,4117581
OLE,20260120,0.225,0.228,0.219,0.228,1335599
ORY,20260120,3.16,3.2,3.1,3.2,309875
PANG,20260120,1.69,1.69,1.69,1.69,364
PAR,20260120,2.86,2.86,2.84,2.84,533
PHM,20260120,80.95,80.95,78.2,79.55,32446
PRM,20260120,13.45,13.45,12.95,13.25,2873
PRS,20260120,0.36,0.36,0.345,0.352,22048
PSG,20260120,2.7,2.7,2.625,2.655,205844
PUIG,20260120,15.59,15.65,15.32,15.64,519551
PVA,20260120,0.268,0.268,0.264,0.268,29092
R4,20260120,19.4,19.4,18.3,19,3191
RBT,20260120,2.96,2.96,2.96,2.96,2000
REE,20260120,14.79,14.83,14.47,14.49,1488261
REN,20260120,0.75,0.75,0.7203,0.7468,13667
REP,20260120,15.53,15.73,15.325,15.705,3247947
RIO,20260120,2.419,2.419,2.4185,2.418,110
RJF,20260120,2.78,2.78,2.68,2.72,17074
RLIA,20260120,1.04,1.055,1.02,1.02,23701
ROVI,20260120,71,72.25,69.75,72.1,158558
RSS,20260120,0.75,0.75,0.75,0.75,1400
SAB,20260120,3.17,3.177,3.072,3.16,19935963
SAI,20260120,0.0698,0.0698,0.0632,0.0662,501218
SAN,20260120,10.42,10.454,10.238,10.328,17150101
SCO,20260120,7.5,7.5,7.5,7.5,1124
SCY.D,20260120,0.0488,0.0495,0.0482,0.049,3930472
SCYR,20260120,3.954,3.954,3.866,3.912,2004769
SEC,20260120,31.4,31.4,31.4,31.2,10
SLR,20260120,17.33,17.33,16.475,16.77,875756
SNG,20260120,2.14,2.14,2.14,2.16,252
SOL,20260120,0.78,0.864,0.78,0.85,1175773
SPH,20260120,0.273,0.287,0.23,0.26,224267
SQRL,20260120,2.49,2.49,2.44,2.44,5224
TEF,20260120,3.341,3.374,3.291,3.291,10788085
TLGO,20260120,3.05,3.05,2.97,2.985,123016
TRE,20260120,29.84,29.84,29,29.64,80598
TRG,20260120,0.2985,0.2985,0.28,0.296,474064
TUB,20260120,3.305,3.31,3.25,3.275,230765
UBS,20260120,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20260120,2.81,2.828,2.76,2.792,6775838
USI,20260120,3.34,3.34,3.34,3.36,65
VANA,20260120,0.15,0.153,0.145,0.145,481690
VID,20260120,89,90,88.7,89.1,19637
VIS,20260120,55.6,55.7,55.1,55.3,45242
VOC,20260120,0.704,0.71,0.7,0.71,7241
VYT,20260120,8.6,8.7,8.6,8.7,2906
YABA,20260120,1.04,1.04,1.03,1.03,5846
YADV,20260120,14.2,14.2,14.2,14.3,198
YARP,20260120,2.8,2.8,2.8,2.82,150
YATO,20260120,15.2,15.2,15.2,15.3,4
YDOA,20260120,25.2,25.2,25.2,25.6,150
YEIS,20260120,0.88,0.88,0.88,0.89,2500
YENT,20260120,1.8,1.8,1.8,1.8,592
YEUR,20260120,31.4,31.4,31.4,31.2,180
YFID,20260120,37.6,37.6,37.6,37.6,200
YGCS,20260120,9.2,9.2,9.2,8.5,62
YGGC,20260120,161,161,161,161,215
YGMP,20260120,65,65,65,64.5,2
YGOP,20260120,16.8,16.8,16.8,16.8,790
YHSP,20260120,9,9,9,9,285
YINB7,20260120,0.99,0.99,0.99,0.99,5040
YINM,20260120,12.8,12.8,12.7,12.7,850
YISC,20260120,18,18,18,16.6,263
YLFG,20260120,4.22,4.22,4.22,4.22,1185
YMHRE,20260120,2.7,2.7,2.68,2.68,80757
YNUM,20260120,1.99,1.99,1.99,1.99,10060
YORE,20260120,0.96,0.96,0.96,0.96,990
YORS,20260120,13,13,13,13,1
YPARK,20260120,1.52,1.52,1.52,1.53,3288
YPR3,20260120,0.212,0.212,0.212,0.212,10
YQUO,20260120,1.3,1.3,1.3,1.3,3850
YTAN,20260120,12.1,12.1,12.1,12.1,428
YTAR,20260120,57.5,57.5,57.5,57.5,87
YUVS,20260120,7.1,7.1,7.1,6.65,250
YVBA,20260120,10,10,10,6.2,20
YVIT,20260120,16.5,16.5,16.5,16.5,7513
YVIV,20260120,1.36,1.36,1.36,1.36,1000
YZBL,20260120,0.91,0.91,0.91,0.91,630