A3M,20260121,5.02,5.06,4.97,5.04,209903
ACS,20260121,92.6,93.1,91.4,92.65,270598
ACS.D,20260121,0.45,0.67,0.45,0.459,3355798
ACX,20260121,12.71,12.93,12.7,12.89,837182
ADX,20260121,1.296,1.312,1.294,1.31,171363
ADZ,20260121,5.7,5.75,5.45,5.7,4517
AEDAS,20260121,23.9,23.95,23.9,23.9,14180
AENA,20260121,25.22,25.42,25.16,25.2,1008679
AGIL,20260121,2.08,2.08,1.97,1.98,9927
AI,20260121,0.0977,0.0977,0.0946,0.0954,279485
AIR,20260121,208.1,208.65,205.35,208.1,2294
ALC,20260121,7.1,7.1,7.1,7.1,500
ALM,20260121,12.32,12.54,12.14,12.4,132908
ALNT,20260121,9.36,9.4,9.22,9.34,32071
ALQ,20260121,12.7,12.7,12.7,12.8,81
AMP,20260121,0.1802,0.1836,0.1762,0.1818,8979120
AMS,20260121,58.14,58.5,57.4,57.76,728660
ANA,20260121,176,177.8,173.8,176.6,75118
ANE,20260121,20.7,21.2,20.66,20.92,362080
APAM,20260121,35,35.82,35,35.56,1061
APG,20260121,15.4,15.4,15,15,885
ARM,20260121,8.95,9,8.45,8.4,462
ART,20260121,22.2,22.2,20.2,21.6,35240
ATRY,20260121,3,3,2.86,2.94,59897
ATSI,20260121,4.46,4.48,4.46,4.46,551
AZK,20260121,8.58,8.8,8.58,8.72,3776
BBVA,20260121,20.66,20.92,20.4,20.86,6241704
BKT,20260121,14.165,14.305,13.895,14.225,2360834
BKY,20260121,0.308,0.325,0.305,0.321,2075104
BST,20260121,0.184,0.19,0.184,0.1895,121364
CABK,20260121,10.54,10.68,10.405,10.62,5367093
CAF,20260121,56.5,56.8,55.9,56.4,18860
CASH,20260121,0.617,0.627,0.616,0.627,770105
CBAV,20260121,51,51.4,49.8,51,1640
CCEP,20260121,74.8,77.5,74.8,76.4,4050
CEV,20260121,7.8,7.8,7.8,7.8,2117
CIE,20260121,28.65,29,28.35,28.7,75305
CIRSA,20260121,14,14.1,13.88,14,75215
CITY,20260121,0.0664,0.069,0.0658,0.066,139177
CLNX,20260121,25.11,25.37,24.86,25.17,1012406
CLR,20260121,6.5,6.64,6.24,6.4,43182
CMM,20260121,1.64,1.64,1.64,1.64,463
COL,20260121,5.06,5.075,5.025,5.035,1491446
COM,20260121,1.14,1.17,1.11,1.15,14949
COX,20260121,10.05,10.2,10.05,10.15,5664
COXE,20260121,1.33,1.33,1.33,1.33,4634
DIA,20260121,39,39,37.55,37.55,55102
DOM,20260121,3.23,3.235,3.15,3.195,170881
EAT,20260121,3.3,3.36,3.215,3.36,113977
EBRO,20260121,18,18.2,18,18.06,42319
ECR,20260121,3.42,3.43,3.42,3.42,82823
EDR,20260121,3.4,3.43,3.31,3.38,696461
EIDF,20260121,1.03,1.048,1.006,1.01,32656
ELE,20260121,30.22,30.59,30.11,30.31,654378
ELZ,20260121,0.093,0.097,0.085,0.086,186782
ENC,20260121,2.244,2.258,2.204,2.236,413483
END,20260121,3.4,3.4,3.28,3.29,5789
ENER,20260121,5,5.02,5,5.02,722
ENG,20260121,13.5,13.61,13.47,13.55,716543
ENO,20260121,25.3,25.7,25.1,25.6,58001
ENRS,20260121,1.17,1.25,1.12,1.12,38688
ETC,20260121,2.76,2.76,2.76,2.75,130
EZE,20260121,0.0824,0.0868,0.0824,0.085,790214
FACE,20260121,2.5,2.5,2.5,2.5,1001
FAE,20260121,4.945,4.97,4.87,4.95,288764
FCC,20260121,10.8,11,10.72,11,9920
FDR,20260121,25.32,25.48,25,25.34,199734
FER,20260121,56.74,56.94,56.28,56.68,396276
GAM,20260121,1.61,1.61,1.61,1.61,5676
GAS,20260121,25.74,25.92,25.6,25.82,627348
GEST,20260121,3.086,3.086,2.988,3.048,238869
GGR,20260121,3.95,3.95,3.82,3.84,4461
GIGA,20260121,3.58,3.72,3.58,3.64,4944
GRE,20260121,91.5,92.7,90.3,92.7,34928
GRF,20260121,10.4,10.625,10.27,10.535,1494871
GRF.P,20260121,7.465,7.635,7.43,7.62,117275
GRI,20260121,0.98,0.98,0.98,0.98,5103
GSJ,20260121,7.8,7.94,7.72,7.82,35560
HAN,20260121,0.174,0.174,0.174,0.174,47000
HBX,20260121,8.37,8.38,8.06,8.12,302779
HLZ,20260121,0.964,0.964,0.91,0.944,29940
HOME,20260121,19.12,19.16,18.64,19.06,80855
IAG,20260121,4.72,4.84,4.71,4.82,8972231
IBE,20260121,18.46,18.46,18.27,18.335,5511800
IBE.D,20260121,0.2516,0.2525,0.2495,0.2499,24404170
IBG,20260121,20.6,20.8,20.4,20.5,634
IDR,20260121,55.65,55.65,53.05,53.85,1015665
IFF,20260121,0.82,0.82,0.82,0.82,7000
IMC,20260121,3.65,3.695,3.65,3.655,2985
INDDT,20260121,16413,16526.7,16277.3,16496,0
ISUR,20260121,14.9,15.3,14.7,14.9,2768
ITX,20260121,55.56,55.88,55.14,55.46,1241914
IZER,20260121,10.35,10.55,10.35,10.55,1324
KOM,20260121,0.87,0.87,0.87,0.87,576
LAB,20260121,4.64,4.64,4.64,4.64,1000
LDA,20260121,1.14,1.2,1.14,1.19,2636749
LGT,20260121,5,5.05,4.92,5,3300
LIB,20260121,3.1,3.16,3.1,3.1,277
LLN,20260121,1.27,1.27,1.22,1.23,36981
LLYC,20260121,6.85,7,6.85,7,1515
LOG,20260121,31,31,30.68,30.78,221500
MAKS,20260121,8.4,8.5,8.4,8.5,1679
MAP,20260121,3.892,3.898,3.832,3.856,6879639
MCM,20260121,14.2,14.25,14.05,14.1,30836
MDF,20260121,0.184,0.1888,0.184,0.186,50364
MEL,20260121,7.485,7.485,7.28,7.425,275953
MFEA,20260121,3.068,3.068,2.992,3.068,3387
MRL,20260121,12.16,12.3,12.16,12.25,957614
MTB,20260121,1.73,1.73,1.69,1.69,2716
MTS,20260121,42.07,43.62,42.05,43.56,244765
MVC,20260121,9.78,9.8,9.64,9.7,63969
NBI,20260121,3.12,3.18,3.12,3.18,2480
NEA,20260121,9.9,10.15,9.9,10.1,2945
NTH,20260121,2.42,2.45,2.42,2.45,72760
NXT,20260121,0.874,0.884,0.856,0.87,684249
NYE,20260121,0.008,0.0082,0.0078,0.008,83696340
OHL,20260121,0.351,0.3545,0.345,0.3515,5135763
OLE,20260121,0.229,0.23,0.224,0.228,997898
ORY,20260121,3.185,3.245,3.1,3.23,378601
PANG,20260121,1.67,1.67,1.67,1.67,850
PAR,20260121,2.74,2.76,2.64,2.7,1280
PHM,20260121,79.55,79.85,77.8,79.4,29284
PRM,20260121,13.2,13.35,13.15,13.15,1560
PRS,20260121,0.352,0.352,0.348,0.35,200303
PSG,20260121,2.69,2.69,2.6,2.66,151639
PUIG,20260121,15.81,16.26,15.8,16.05,878590
PVA,20260121,0.268,0.27,0.261,0.261,19934
R4,20260121,19,19,18,18.3,6545
RBT,20260121,2.96,2.96,2.96,2.96,2000
REE,20260121,14.53,14.64,14.47,14.52,1047660
REN,20260121,0.7202,0.728,0.7202,0.728,3765
REP,20260121,15.745,16.175,15.715,16.14,4525250
RIO,20260121,2.3545,2.4185,2.3545,2.4155,1027
RJF,20260121,2.68,2.77,2.68,2.76,24626
RLIA,20260121,1.02,1.045,1.005,1.035,16080
ROVI,20260121,72.4,72.9,71.75,72.15,83880
RSS,20260121,0.75,0.75,0.75,0.75,1400
SAB,20260121,3.141,3.221,3.115,3.208,12306136
SAI,20260121,0.0648,0.067,0.0644,0.0646,269837
SAN,20260121,10.3,10.402,10.108,10.324,20141061
SCO,20260121,7.5,7.5,7.4,7.5,406
SCY.D,20260121,0.0488,0.0492,0.0482,0.0482,5943484
SCYR,20260121,3.896,3.948,3.878,3.918,1988852
SEC,20260121,31.4,31.4,31.4,31.2,10
SLR,20260121,16.885,17.07,16.5,17.03,607193
SNG,20260121,2.14,2.14,2.1,2.12,2455
SOL,20260121,0.847,0.88,0.819,0.831,763681
SPH,20260121,0.25,0.25,0.25,0.25,10000
SQRL,20260121,2.44,2.5,2.44,2.49,8473
TEF,20260121,3.29,3.316,3.236,3.236,12403856
TLGO,20260121,2.98,3.01,2.95,2.965,72214
TRE,20260121,29.84,29.84,29.06,29.6,82118
TRG,20260121,0.29,0.299,0.29,0.291,463368
TUB,20260121,3.275,3.34,3.24,3.305,523062
UBS,20260121,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20260121,2.802,2.814,2.738,2.806,4480073
USI,20260121,3.34,3.34,3.34,3.36,65
VANA,20260121,0.1455,0.1515,0.145,0.15,530416
VID,20260121,88.7,90,88.6,89,32885
VIS,20260121,55.3,55.7,55.2,55.4,53693
VOC,20260121,0.702,0.718,0.702,0.71,3271
VYT,20260121,8.5,8.7,8.5,8.6,750
YABA,20260121,1.04,1.04,1.03,1.03,5846
YADV,20260121,14.2,14.2,14.2,14.3,190
YARP,20260121,2.8,2.8,2.8,2.82,150
YATO,20260121,15.4,15.4,15.4,15.4,326
YDOA,20260121,25.2,25.2,25.2,25.6,150
YEIS,20260121,0.88,0.88,0.88,0.89,2500
YENT,20260121,1.8,1.8,1.8,1.8,592
YEUR,20260121,31.4,31.4,31.4,31.2,180
YFID,20260121,38.2,38.2,38.2,38.2,200
YGCS,20260121,9.2,9.2,9.2,8.5,62
YGGC,20260121,161,161,161,161,215
YGMP,20260121,65,65,65,64.5,2
YGOP,20260121,16.8,16.8,16.8,16.8,650
YHSP,20260121,9,9,9,9,285
YINB7,20260121,0.99,0.99,0.99,0.99,5040
YINM,20260121,12.8,12.8,12.7,12.7,850
YISC,20260121,18,18,18,16.6,263
YLFG,20260121,4.22,4.22,4.22,4.22,1185
YMHRE,20260121,2.68,2.68,2.68,2.68,26000
YNUM,20260121,1.99,1.99,1.99,1.99,10060
YORE,20260121,0.96,0.96,0.96,0.96,990
YORS,20260121,13,13,13,13,1
YPARK,20260121,1.52,1.52,1.52,1.53,3288
YQUO,20260121,1.3,1.3,1.3,1.3,3850
YTAN,20260121,12.1,12.1,12.1,12.1,428
YTAR,20260121,57.5,57.5,57.5,57.5,87
YUVS,20260121,7.1,7.1,7.1,6.65,250
YVBA,20260121,10,10,10,6.2,20
YVIT,20260121,16.5,16.5,16.5,16.5,794
YVIV,20260121,1.36,1.36,1.36,1.36,1000
YZBL,20260121,0.91,0.91,0.91,0.91,630