IBX,20260121,17421.2,17494.6,17241,17439.5,0
CAC,20260120,8112.02,8062.58,7996.59,8062.58,8112
DXF,20260120,24959.06,24758.32,24507.11,24703.12,24959
NYK,20260120,49359.33,49005.01,48428.13,48488.96,49359
IXIC,20260120,23515.39,23236.05,22916.83,22954.32,23515
QQ,20260120,25529.27,25279.78,24954.18,24987.57,25529
SYP,20260120,6940.01,6871.17,6789.05,6796.94,6940