A3M,20260122,5.07,5.2,5.07,5.18,370790
ACS,20260122,94.05,96.1,93.15,95.15,400845
ACS.D,20260122,0.461,0.479,0.4569,0.4656,4512581
ACX,20260122,13.03,13.46,13,13.43,1909073
ADX,20260122,1.33,1.34,1.314,1.334,280888
ADZ,20260122,5.75,5.95,5.6,5.65,13489
AEDAS,20260122,23.95,24.1,23.9,23.95,68576
AENA,20260122,25.6,25.72,25.47,25.6,1006401
AGIL,20260122,2.02,2.02,2.02,2.02,2778
AI,20260122,0.0954,0.0971,0.0954,0.0969,682158
AIR,20260122,208.25,210.2,206,206.9,4075
ALC,20260122,7.1,7.1,7.1,7.1,1498
ALM,20260122,12.5,12.58,12.38,12.56,125079
ALNT,20260122,9.34,9.6,9.3,9.48,38122
ALQ,20260122,12.8,12.8,12.8,12.8,2423
AMP,20260122,0.1838,0.1858,0.181,0.1852,8361009
AMS,20260122,59.42,59.42,57.4,57.62,1285010
ANA,20260122,179.8,181.4,176.4,181.4,54764
ANE,20260122,21.4,21.4,20.62,21.3,255298
APAM,20260122,35.4,36.4,35.4,35.86,2859
APG,20260122,15.4,15.4,15,15,885
ARM,20260122,8.3,8.3,8.3,8.4,2
ART,20260122,21.4,22.2,21.4,21.6,23095
ATRY,20260122,2.92,3.03,2.91,3.01,35985
ATSI,20260122,4.48,4.48,4.48,4.48,1332
AZK,20260122,8.82,8.82,8.58,8.7,4853
BBVA,20260122,21.1,21.36,20.93,21.32,8420536
BKT,20260122,14.35,14.4,13.765,14.015,3927272
BKY,20260122,0.323,0.3275,0.321,0.3265,2429451
BST,20260122,0.1855,0.1975,0.1855,0.197,272695
CABK,20260122,10.785,10.8,10.47,10.605,5941812
CAF,20260122,57.8,57.9,56.3,56.9,21264
CASH,20260122,0.628,0.639,0.625,0.639,634657
CBAV,20260122,51.4,52.4,50.6,52.4,2500
CCEP,20260122,76.7,77,76.2,76.4,197
CEV,20260122,7.8,7.8,7.8,7.8,176
CIE,20260122,29,29.55,28.95,29.25,67242
CIRSA,20260122,14.15,14.2,14.01,14.08,51276
CITY,20260122,0.0666,0.0676,0.0654,0.0654,216875
CLNX,20260122,25.56,25.7,24.77,25.6,1459223
CLR,20260122,6.46,7.02,6.46,6.84,79050
CMM,20260122,1.64,1.64,1.64,1.64,463
COL,20260122,5.1,5.14,5.035,5.12,1991488
COM,20260122,1.17,1.19,1.07,1.1,54911
COX,20260122,10.1,10.1,9.98,10.05,685
COXE,20260122,1.35,1.35,1.35,1.35,370
DIA,20260122,37.4,39,36.5,39,40990
DOM,20260122,3.23,3.3,3.23,3.29,143359
EAT,20260122,3.335,3.36,3.265,3.3,67861
EBRO,20260122,18.2,18.3,18.04,18.16,30713
ECR,20260122,3.42,3.43,3.42,3.425,24017
EDR,20260122,3.45,3.52,3.42,3.52,465611
EIDF,20260122,1.04,1.066,1.022,1.03,72751
ELE,20260122,30.51,30.74,30.22,30.44,533420
ELZ,20260122,0.0888,0.0946,0.084,0.0914,128567
ENC,20260122,2.25,2.29,2.25,2.288,257713
END,20260122,3.37,3.37,3.1,3.25,8831
ENER,20260122,5.1,5.1,4.98,5.04,2776
ENG,20260122,13.65,13.725,13.57,13.69,959294
ENO,20260122,25.65,26.3,25.65,26.3,97674
ENRS,20260122,1.14,1.34,1.14,1.3,83028
ETC,20260122,2.77,2.77,2.73,2.75,190
EZE,20260122,0.0831,0.086,0.0831,0.0851,544471
FACE,20260122,2.51,2.51,2.5,2.5,7061
FAE,20260122,4.995,5.1,4.995,5.07,128675
FCC,20260122,10.92,11.16,10.92,11.04,20756
FDR,20260122,25.5,26.02,25.46,25.78,339790
FER,20260122,57.76,57.96,57.1,57.42,516139
GAM,20260122,1.64,1.64,1.61,1.61,6577
GAS,20260122,26.02,26.38,25.78,25.92,678451
GEST,20260122,3.068,3.13,3.01,3.108,173863
GGR,20260122,3.8,4.04,3.76,4.04,13217
GIGA,20260122,3.72,3.9,3.6,3.78,28076
GRE,20260122,93,93.5,89.7,92.6,31862
GRF,20260122,10.695,10.95,10.655,10.89,1283413
GRF.P,20260122,7.745,7.82,7.67,7.765,98394
GRI,20260122,0.98,0.98,0.98,0.98,5103
GSJ,20260122,7.94,8.02,7.9,8,169177
HAN,20260122,0.177,0.177,0.177,0.177,10000
HBX,20260122,8.26,8.54,8.12,8.54,238354
HLZ,20260122,0.94,0.952,0.94,0.952,2300
HOME,20260122,19.16,19.4,18.96,19.34,106711
IAG,20260122,4.871,4.968,4.871,4.941,8314278
IBE,20260122,18.375,18.595,18.29,18.415,6961394
IBE.D,20260122,0.2514,0.2546,0.2505,0.2519,18090003
IBG,20260122,20.8,21,20.4,20.5,24302
IDR,20260122,54.5,55,53,54.5,877310
IFF,20260122,0.815,0.815,0.815,0.815,2746
IMC,20260122,3.655,3.69,3.65,3.65,18556
INDDT,20260122,16681.9,16685.8,16473,16649.4,0
ISUR,20260122,15,15,15,15,942
ITX,20260122,55.9,55.9,54.88,55.28,1572368
IZER,20260122,10.35,10.55,10.3,10.3,4358
KOM,20260122,0.87,0.87,0.87,0.87,576
LAB,20260122,4.6,4.6,4.6,4.6,3350
LDA,20260122,1.206,1.216,1.192,1.206,890895
LGT,20260122,4.96,5.15,4.96,5.05,3027
LIB,20260122,3.16,3.18,3.16,3.18,5119
LLN,20260122,1.25,1.35,1.25,1.33,103188
LLYC,20260122,6.85,6.85,6.85,6.85,1359
LOG,20260122,31.14,31.16,30.94,30.98,169809
MAKS,20260122,8.5,8.5,8.5,8.5,571
MAP,20260122,3.908,3.954,3.902,3.92,4081788
MCM,20260122,14.1,14.15,14,14.1,37772
MDF,20260122,0.181,0.1872,0.181,0.1858,132097
MEL,20260122,7.53,7.655,7.495,7.655,225256
MFEA,20260122,3.07,3.146,3.07,3.146,31259
MRL,20260122,12.39,12.42,12.27,12.32,1393586
MTB,20260122,1.75,1.75,1.71,1.75,1435
MTS,20260122,44,46.46,43.93,46.32,302378
MVC,20260122,9.8,9.84,9.7,9.82,70661
NBI,20260122,3.18,3.18,3.08,3.08,850
NEA,20260122,10.05,10.15,10,10,2244
NTH,20260122,2.46,2.48,2.44,2.48,69662
NXT,20260122,0.876,0.904,0.876,0.89,584740
NYE,20260122,0.008,0.0082,0.007,0.007,252509480
OHL,20260122,0.356,0.36,0.353,0.36,3636980
OLE,20260122,0.225,0.227,0.221,0.224,610731
ORY,20260122,3.24,3.335,3.24,3.31,1037093
PANG,20260122,1.75,1.75,1.75,1.67,180
PAR,20260122,2.64,2.76,2.64,2.76,5784
PHM,20260122,80.1,82.45,79.9,82.3,38987
PRM,20260122,13.45,13.5,13.2,13.4,6350
PRS,20260122,0.358,0.358,0.344,0.345,66824
PSG,20260122,2.7,2.82,2.67,2.82,399771
PUIG,20260122,16.3,16.83,16.29,16.79,1450864
PVA,20260122,0.261,0.268,0.261,0.262,24044
R4,20260122,18.5,18.6,18,18.2,1468
RBT,20260122,3,3,3,3,200
REE,20260122,14.61,14.64,14.46,14.46,1449427
REN,20260122,0.7497,0.77,0.7303,0.748,60353
REP,20260122,16.26,16.355,15.515,15.68,4544512
RIO,20260122,2.4145,2.4145,2.4145,2.4145,825
RJF,20260122,2.76,2.8,2.75,2.75,17497
RLIA,20260122,1.02,1.035,1.015,1.015,7191
ROVI,20260122,73,74,72.95,73.6,167135
RSS,20260122,0.75,0.75,0.75,0.75,1400
SAB,20260122,3.27,3.272,3.185,3.23,10883047
SAI,20260122,0.065,0.0684,0.065,0.066,504751
SAN,20260122,10.45,10.632,10.41,10.632,21619610
SCO,20260122,7.5,7.5,7.45,7.45,1637
SCY.D,20260122,0.0496,0.05,0.049,0.0496,5681135
SCYR,20260122,3.978,3.994,3.932,3.98,2693024
SEC,20260122,31.4,31.4,31.4,31.2,10
SLR,20260122,17.265,17.545,16.98,17.505,554832
SNG,20260122,2.08,2.12,2.08,2.12,2674
SOL,20260122,0.833,0.877,0.833,0.848,791614
SPH,20260122,0.25,0.25,0.25,0.25,1545
SQRL,20260122,2.5,2.54,2.5,2.51,12756
TEF,20260122,3.296,3.33,3.275,3.307,10372902
TLGO,20260122,2.955,3,2.955,2.96,42330
TRE,20260122,30.04,30.26,29.4,30.1,86755
TRG,20260122,0.3,0.3045,0.294,0.302,1371131
TUB,20260122,3.34,3.4,3.32,3.365,276435
UBS,20260122,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20260122,2.844,2.85,2.786,2.822,3519166
USI,20260122,3.34,3.34,3.34,3.36,65
VANA,20260122,0.151,0.151,0.127,0.137,3360197
VID,20260122,90.2,90.6,89.6,90.1,22792
VIS,20260122,55.7,56.3,55.7,56.1,68127
VOC,20260122,0.738,0.738,0.688,0.708,78964
VYT,20260122,8.8,8.9,8.75,8.75,5220
YABA,20260122,1.04,1.04,1.03,1.03,5846
YADV,20260122,14.2,14.4,14.2,14.2,200
YARP,20260122,2.8,2.8,2.8,2.82,150
YATO,20260122,15.3,15.3,15.3,15.3,326
YDOA,20260122,25.2,25.2,25.2,25.6,150
YEIS,20260122,0.88,0.88,0.88,0.89,2500
YENT,20260122,1.8,1.8,1.8,1.8,592
YEUR,20260122,31.4,31.4,31.4,31.2,180
YFID,20260122,38.8,38.8,38.8,38.2,129
YGCS,20260122,9.2,9.2,9.2,8.5,62
YGGC,20260122,161,161,161,161,215
YGMP,20260122,65,65,65,64.5,2
YGOP,20260122,16.9,16.9,16.9,16.9,212
YHSP,20260122,9,9,9,9,285
YINB7,20260122,0.99,0.99,0.99,0.99,5040
YINM,20260122,12.8,12.8,12.7,12.7,850
YISC,20260122,18,18,18,16.6,263
YLFG,20260122,4.22,4.22,4.22,4.22,1185
YMHRE,20260122,2.7,2.7,2.7,2.7,638
YNUM,20260122,1.99,1.99,1.99,1.99,10060
YORE,20260122,0.96,0.96,0.96,0.96,990
YORS,20260122,13,13,13,13,1
YPARK,20260122,1.52,1.52,1.52,1.53,3288
YQUO,20260122,1.3,1.3,1.3,1.3,3850
YTAN,20260122,12.1,12.1,12.1,12.1,428
YTAR,20260122,57.5,57.5,57.5,57.5,87
YUVS,20260122,7.1,7.1,7.1,6.65,250
YVBA,20260122,10,10,10,6.2,20
YVIT,20260122,16.5,16.5,16.5,16.5,913
YVIV,20260122,1.36,1.36,1.36,1.36,1000
YZBL,20260122,0.91,0.91,0.91,0.91,630