IBX,20260122,17644.5,17695.4,17490.5,17663.4,0
CAC,20260121,8062.58,8090.49,8014.14,8069.17,8062
DXF,20260121,24703.12,24656.73,24349.54,24560.98,24703
NYK,20260121,48488.59,49295.03,48546.03,49076.98,48488
IXIC,20260121,22954.33,23383.24,22927.88,23224.83,22954
QQ,20260121,24987.56,25498.81,24993.98,25326.58,24987
SYP,20260121,6796.86,6910.39,6804.96,6875.62,6796