A3M,20260123,5.17,5.22,5.1,5.2,335741
ACS,20260123,95.45,95.45,93.65,94.3,167953
ACS.D,20260123,0.4697,0.4705,0.4614,0.4622,2072674
ACX,20260123,13.36,13.36,13.07,13.11,1062606
ADX,20260123,1.34,1.356,1.326,1.348,177557
ADZ,20260123,5.85,5.9,5.85,5.85,1482
AEDAS,20260123,24,24,23.95,23.95,15599
AENA,20260123,25.57,25.61,25.22,25.39,886666
AGIL,20260123,2.02,2.02,2.02,2.02,6388
AI,20260123,0.0974,0.0974,0.094,0.0962,1802982
AIR,20260123,205.55,207.8,205.5,206.65,2235
ALC,20260123,7.1,7.1,7.1,7.1,1498
ALM,20260123,12.56,12.86,12.44,12.86,228141
ALNT,20260123,9.5,9.5,9.28,9.34,18384
ALQ,20260123,12.8,12.8,12.8,12.8,1
AMP,20260123,0.1864,0.188,0.183,0.1834,8514410
AMS,20260123,57.52,58.84,57.1,58.84,1201943
ANA,20260123,181.5,182,179.7,181,38533
ANE,20260123,21.4,21.4,21.08,21.34,273592
APAM,20260123,35.42,36.66,35.42,36.4,1366
APG,20260123,15.4,15.4,15,15,885
ARM,20260123,8.3,8.3,8.3,8.4,2
ART,20260123,21.6,22.4,21.6,22.4,52800
ATRY,20260123,3.05,3.09,3,3.04,40336
ATSI,20260123,4.48,4.48,4.48,4.48,223
AZK,20260123,8.76,8.82,8.64,8.66,1773
BBVA,20260123,21.25,21.31,20.99,21.08,6228419
BKT,20260123,14.09,14.1,13.865,13.97,2508177
BKY,20260123,0.3275,0.337,0.322,0.336,3662671
BST,20260123,0.201,0.208,0.197,0.198,780718
CABK,20260123,10.6,10.665,10.47,10.515,4330040
CAF,20260123,56.9,57.3,56.5,57.3,19049
CASH,20260123,0.64,0.64,0.63,0.633,283147
CBAV,20260123,52.4,53.8,52,53,4214
CCEP,20260123,77.6,77.6,75.6,76.4,282
CEV,20260123,7.8,7.8,7.8,7.8,176
CIE,20260123,29.5,29.5,29,29.3,38365
CIRSA,20260123,14.17,14.49,14.1,14.39,172268
CITY,20260123,0.065,0.0694,0.065,0.0678,564042
CLNX,20260123,25.62,25.88,25.53,25.77,1345151
CLR,20260123,6.84,6.9,6.54,6.7,33772
CMM,20260123,1.64,1.64,1.64,1.64,463
COL,20260123,5.17,5.17,5.125,5.125,1349078
COM,20260123,1.11,1.11,1.08,1.08,4312
COX,20260123,10,10.3,10,10.2,13355
COXE,20260123,1.33,1.33,1.33,1.35,5
DIA,20260123,39,39,38.25,38.4,13905
DOM,20260123,3.295,3.315,3.24,3.31,128229
EAT,20260123,3.24,3.33,3.24,3.27,75234
EBRO,20260123,18.12,18.3,18.12,18.3,24118
ECR,20260123,3.42,3.425,3.42,3.42,15369
EDR,20260123,3.55,3.55,3.45,3.48,278230
EIDF,20260123,1.06,1.12,1.03,1.05,83543
ELE,20260123,30.48,30.48,30.16,30.33,369244
ELZ,20260123,0.0932,0.0946,0.0932,0.0932,8267
ENC,20260123,2.286,2.288,2.246,2.252,189829
END,20260123,3.2,3.27,3.1,3.24,4034
ENER,20260123,5.1,5.12,4.66,4.93,16730
ENG,20260123,13.7,13.7,13.525,13.64,671753
ENO,20260123,26.35,26.45,25.85,25.9,51387
ENRS,20260123,1.34,1.35,1.22,1.28,43788
ETC,20260123,2.69,2.75,2.69,2.74,5002
EZE,20260123,0.085,0.0854,0.0841,0.0841,348597
FACE,20260123,2.5,2.5,2.48,2.48,5955
FAE,20260123,5.07,5.13,5.04,5.13,92943
FCC,20260123,10.96,11.2,10.96,11.16,12039
FDR,20260123,25.8,25.8,25.44,25.5,177303
FER,20260123,57.42,57.42,56.3,56.7,615279
GAM,20260123,1.58,1.66,1.58,1.58,15836
GAS,20260123,25.66,25.96,25.66,25.86,464655
GEST,20260123,3.086,3.1,3.062,3.094,178287
GGR,20260123,4.04,4.04,3.82,4.04,11468
GIGA,20260123,3.82,3.9,3.6,3.66,32126
GRE,20260123,93.5,95.7,92.3,95.7,26519
GRF,20260123,10.9,10.93,10.75,10.9,662082
GRF.P,20260123,7.84,7.89,7.725,7.89,54938
GRI,20260123,0.98,0.98,0.98,0.98,5103
GSJ,20260123,8,8.19,7.97,8.18,80177
HAN,20260123,0.178,0.178,0.178,0.178,25000
HBX,20260123,8.51,8.6,8.31,8.54,456192
HLZ,20260123,0.93,0.94,0.93,0.94,2742
HOME,20260123,19.34,19.34,19.16,19.18,80289
IAG,20260123,4.901,4.907,4.772,4.825,7626006
IBE,20260123,18.44,18.44,18.245,18.36,5905486
IBE.D,20260123,0.252,0.2521,0.2498,0.2513,41383007
IBG,20260123,20.5,20.7,20.5,20.5,574
IDR,20260123,55.15,55.6,54.25,55.15,622314
IFF,20260123,0.815,0.815,0.68,0.725,215996
IMC,20260123,3.655,3.72,3.65,3.68,7161
INDDT,20260123,16621,16649.6,16509.8,16555,0
ISUR,20260123,14.7,15.4,14.7,15,322
ITX,20260123,55.44,55.44,54.78,55,1456234
IZER,20260123,10.5,10.5,10.4,10.4,2067
KOM,20260123,0.87,0.87,0.87,0.87,576
LAB,20260123,4.7,4.7,4.24,4.4,6962
LDA,20260123,1.2,1.204,1.16,1.16,984781
LGT,20260123,5.05,5.1,5.05,5.1,1914
LIB,20260123,3.22,3.28,3.22,3.28,1562
LLN,20260123,1.33,1.345,1.275,1.345,28691
LLYC,20260123,6.85,6.85,6.85,6.85,1359
LOG,20260123,30.98,31.18,30.92,31.18,194985
MAKS,20260123,8.5,8.5,8.5,8.5,4
MAP,20260123,3.93,3.95,3.768,3.826,6209678
MCM,20260123,14,14.2,14,14.15,14480
MDF,20260123,0.1822,0.1858,0.182,0.1844,33786
MEL,20260123,7.61,7.645,7.46,7.57,175098
MFEA,20260123,3.146,3.15,3.146,3.15,4554
MRL,20260123,12.29,12.38,12.25,12.36,682089
MTB,20260123,1.75,1.75,1.7,1.7,3013
MTS,20260123,45.55,46.29,45.43,46,345066
MVC,20260123,9.76,9.82,9.66,9.74,89099
NBI,20260123,3.18,3.18,3.08,3.08,850
NEA,20260123,10.1,10.1,9.9,9.9,2487
NTH,20260123,2.48,2.5,2.46,2.49,130670
NXT,20260123,0.896,0.94,0.884,0.94,1009596
NYE,20260123,0.0072,0.0074,0.0068,0.0072,151364960
OHL,20260123,0.357,0.36,0.352,0.353,2526092
OLE,20260123,0.227,0.227,0.221,0.223,537437
ORY,20260123,3.28,3.33,3.26,3.285,233284
PANG,20260123,1.75,1.75,1.75,1.67,180
PAR,20260123,2.72,2.72,2.64,2.68,4200
PHM,20260123,82.5,83.2,81,82.3,26517
PRM,20260123,13.25,13.35,12.95,13.15,7464
PRS,20260123,0.343,0.349,0.343,0.345,20545
PSG,20260123,2.835,2.855,2.79,2.805,214409
PUIG,20260123,16.75,16.86,16.6,16.73,566039
PVA,20260123,0.262,0.272,0.261,0.272,12351
R4,20260123,18.5,18.5,18.2,18.2,179
RBT,20260123,3.06,3.08,3.06,3.08,225
REE,20260123,14.35,14.46,14.29,14.46,923398
REN,20260123,0.7643,0.7643,0.748,0.748,11884
REP,20260123,15.715,15.985,15.62,15.8,4078406
RIO,20260123,2.3995,2.3995,2.3995,2.4145,397
RJF,20260123,2.81,2.89,2.74,2.74,82527
RLIA,20260123,1.02,1.04,1.015,1.04,8747
ROVI,20260123,73.7,73.8,72.1,73,110042
RSS,20260123,0.75,0.75,0.75,0.75,1400
SAB,20260123,3.224,3.24,3.178,3.192,7210730
SAI,20260123,0.0668,0.0702,0.064,0.0682,1365776
SAN,20260123,10.594,10.598,10.444,10.478,15160618
SCO,20260123,7.5,7.5,7.45,7.45,1637
SCY.D,20260123,0.0497,0.0497,0.049,0.0492,2856479
SCYR,20260123,3.982,3.982,3.924,3.948,1253409
SEC,20260123,31.4,31.4,31.4,31.2,10
SLR,20260123,17.48,18.105,17.48,18.095,751537
SNG,20260123,2.1,2.1,2.1,2.1,1500
SOL,20260123,0.873,0.873,0.81,0.814,633448
SPH,20260123,0.25,0.25,0.25,0.25,5955
SQRL,20260123,2.5,2.54,2.5,2.5,996
TEF,20260123,3.324,3.37,3.312,3.37,7620725
TLGO,20260123,2.995,2.995,2.96,2.96,32304
TRE,20260123,30.08,30.58,29.92,30.44,67840
TRG,20260123,0.303,0.307,0.3,0.302,583274
TUB,20260123,3.36,3.42,3.35,3.395,175166
UBS,20260123,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20260123,2.82,2.83,2.78,2.794,2526807
USI,20260123,3.34,3.34,3.34,3.36,65
VANA,20260123,0.135,0.135,0.124,0.1285,2881274
VID,20260123,90,90.8,89.8,90.8,18654
VIS,20260123,56,56.3,55.6,56,39086
VOC,20260123,0.7,0.7,0.688,0.688,7733
VYT,20260123,8.8,8.9,8.8,8.8,1333
YABA,20260123,1.04,1.04,1.03,1.03,5846
YADV,20260123,14.1,14.3,14.1,14.3,390
YARP,20260123,2.8,2.8,2.8,2.82,150
YATO,20260123,15.3,15.3,15.3,15.3,1000
YDOA,20260123,25.2,25.2,25.2,25.6,150
YEIS,20260123,0.88,0.88,0.88,0.89,2500
YENT,20260123,1.8,1.8,1.8,1.8,592
YEUR,20260123,31.4,31.4,31.4,31.2,180
YFID,20260123,38.8,38.8,38.8,38.2,129
YGCS,20260123,9.2,9.2,9.2,8.5,62
YGGC,20260123,161,161,161,161,215
YGMP,20260123,65,65,65,64.5,2
YGOP,20260123,16.9,16.9,16.9,16.9,212
YHSP,20260123,9,9,9,9,285
YINB7,20260123,0.99,0.99,0.99,0.99,5040
YINM,20260123,12.8,12.8,12.7,12.7,850
YISC,20260123,18,18,18,16.6,263
YLFG,20260123,4.22,4.22,4.22,4.22,1185
YMHRE,20260123,2.7,2.7,2.68,2.7,2176
YNUM,20260123,1.99,1.99,1.99,1.99,10060
YORE,20260123,0.96,0.96,0.96,0.96,990
YORS,20260123,13,13,13,13,1
YPARK,20260123,1.52,1.52,1.52,1.53,3288
YQUO,20260123,1.29,1.29,1.29,1.29,3875
YTAN,20260123,12.1,12.1,12.1,12.1,428
YTAR,20260123,57.5,57.5,57.5,57.5,87
YUVS,20260123,7.1,7.1,7.1,6.65,250
YVBA,20260123,10,10,10,6.2,20
YVIT,20260123,16.5,16.5,16.5,16.5,913
YVIV,20260123,1.36,1.36,1.36,1.36,1000
YZBL,20260123,0.91,0.91,0.91,0.91,630