IBX,20260123,17618.4,17645.2,17479.2,17544.4,0
CAC,20260122,8069.17,8190.08,8142.44,8148.89,8069
DXF,20260122,24560.98,24937.08,24772.54,24856.47,24560
NYK,20260122,49077.23,49607.29,49201.81,49384.01,49077
IXIC,20260122,23224.82,23503.16,23335.15,23436.02,23224
QQ,20260122,25326.58,25576.52,25399.5,25518.35,25326
SYP,20260122,6875.62,6934.75,6893.62,6913.35,6875