A3M,20260126,5.2,5.26,5.17,5.2,222557
ACS,20260126,94.3,95.85,93.3,95.05,219375
ACS.D,20260126,0.4582,0.472,0.4582,0.463,3447817
ACX,20260126,13.15,13.15,12.84,12.96,1045736
ADX,20260126,1.354,1.354,1.33,1.33,84355
ADZ,20260126,5.65,5.95,5.65,5.9,3303
AEDAS,20260126,23.95,24,23.9,24,19589
AENA,20260126,25.46,25.58,25.32,25.47,595327
AGIL,20260126,2.02,2.08,2,2,9138
AI,20260126,0.0952,0.0969,0.0943,0.0945,825682
AIR,20260126,206.5,206.5,201.85,202.5,3266
ALC,20260126,7.1,7.1,7.1,7.1,949
ALM,20260126,12.9,12.9,12.64,12.74,201097
ALNT,20260126,9.38,9.38,9.2,9.24,13555
ALQ,20260126,12.8,12.8,12.8,12.8,101
AMP,20260126,0.1854,0.194,0.182,0.1918,14735944
AMS,20260126,58.62,58.7,57.34,58,864206
ANA,20260126,181,182.8,180.6,181.1,44083
ANE,20260126,21.48,21.56,21.3,21.44,140785
APAM,20260126,36.62,36.62,35.36,35.84,893
APG,20260126,15.4,15.4,15,15,885
ARM,20260126,8.3,8.3,8.3,8.4,2
ART,20260126,22.4,22.4,22,22.4,6992
ATRY,20260126,3.02,3.04,2.98,3.01,35123
ATSI,20260126,4.46,4.46,4.44,4.44,2242
AZK,20260126,8.66,8.72,8.6,8.7,1523
BBVA,20260126,21.08,21.39,21.08,21.33,4831307
BKT,20260126,14.03,14.4,13.97,14.35,2088617
BKY,20260126,0.3385,0.34,0.3225,0.3245,2194856
BST,20260126,0.201,0.201,0.195,0.1955,144183
CABK,20260126,10.51,10.73,10.495,10.7,4259891
CAF,20260126,57.3,58,56.6,58,30853
CASH,20260126,0.637,0.639,0.63,0.639,285722
CBAV,20260126,52.2,52.2,48.2,52,15190
CCEP,20260126,74.5,76.4,74.5,76.2,4369
CEV,20260126,7.8,7.8,7.8,7.8,176
CIE,20260126,29.3,29.3,28.75,29.15,45336
CIRSA,20260126,14.68,14.68,14.39,14.63,124233
CITY,20260126,0.0658,0.07,0.0634,0.0654,573911
CLNX,20260126,25.95,26.16,25.6,25.95,988587
CLR,20260126,6.74,6.74,6.3,6.46,38578
CMM,20260126,1.64,1.64,1.64,1.64,463
COL,20260126,5.18,5.18,5.115,5.165,1180127
COM,20260126,1.09,1.1,1.08,1.1,6679
COX,20260126,10.2,10.25,9.94,10,14857
COXE,20260126,1.37,1.37,1.37,1.35,19
DIA,20260126,38.05,39,37.95,38.9,24984
DOM,20260126,3.29,3.365,3.29,3.345,177321
EAT,20260126,3.27,3.3,3.2,3.255,39372
EBRO,20260126,18.2,18.44,18.12,18.3,33143
ECR,20260126,3.425,3.43,3.42,3.425,254028
EDR,20260126,3.49,3.49,3.38,3.39,391859
EIDF,20260126,1.05,1.06,1.036,1.04,41937
ELE,20260126,30.48,30.9,30.37,30.77,512291
ELZ,20260126,0.09,0.0946,0.09,0.0946,4000
ENC,20260126,2.254,2.28,2.248,2.27,196051
END,20260126,3.24,3.3,3.11,3.14,17964
ENER,20260126,5.06,5.08,4.71,4.82,12918
ENG,20260126,13.7,13.795,13.635,13.69,572477
ENO,20260126,25.9,26.3,25.75,26.3,31835
ENRS,20260126,1.26,1.29,1.25,1.29,9485
ETC,20260126,2.73,2.74,2.69,2.7,8993
EZE,20260126,0.0852,0.0852,0.083,0.084,1141348
FACE,20260126,2.45,2.47,2.4,2.4,6558
FAE,20260126,5.11,5.15,5.07,5.11,81700
FCC,20260126,11.08,11.18,11,11.04,7864
FDR,20260126,25.5,25.68,25.38,25.56,207682
FER,20260126,56.7,57.28,56.1,57,527429
GAM,20260126,1.6,1.62,1.58,1.6,2932
GAS,20260126,26.08,26.18,25.94,25.94,614653
GEST,20260126,3.092,3.098,3.03,3.072,169494
GGR,20260126,3.94,4.03,3.92,3.92,12189
GIGA,20260126,3.76,3.76,3.58,3.6,17571
GRE,20260126,96,97.4,95.1,96.5,29972
GRF,20260126,10.94,11,10.795,10.98,957835
GRF.P,20260126,7.9,7.91,7.795,7.87,91831
GRI,20260126,0.95,0.95,0.95,0.95,3057
GSJ,20260126,8.18,8.18,8.02,8.11,29700
HAN,20260126,0.176,0.176,0.176,0.176,5000
HBX,20260126,8.51,8.53,8.14,8.26,385172
HLZ,20260126,0.92,0.92,0.92,0.92,594
HOME,20260126,19.18,19.3,19.06,19.16,80910
IAG,20260126,4.848,4.848,4.73,4.773,4623115
IBE,20260126,18.42,18.67,18.355,18.67,6447535
IBE.D,20260126,0.2511,0.2561,0.2511,0.2561,15416840
IBG,20260126,20.5,20.8,20.4,20.8,5001
IDR,20260126,55.3,55.4,54,54.75,584738
IFF,20260126,0.745,0.745,0.685,0.73,157030
IMC,20260126,3.6,3.71,3.59,3.705,100886
INDDT,20260126,16592.1,16753.8,16592.1,16703.6,0
ISUR,20260126,14.8,15,14.8,14.9,3553
ITX,20260126,55,55.04,54.26,54.34,1365164
IZER,20260126,10.45,10.45,10.35,10.4,264
KOM,20260126,0.87,0.87,0.87,0.87,5741
LAB,20260126,4.4,4.4,4.38,4.38,1879
LDA,20260126,1.19,1.19,1.142,1.144,700209
LGT,20260126,5.2,6.4,5.2,6.1,28542
LIB,20260126,3.26,3.28,3.26,3.26,1800
LLN,20260126,1.35,1.35,1.29,1.35,23063
LLYC,20260126,6.85,6.85,6.85,6.85,1359
LOG,20260126,31.24,31.24,30.72,30.88,266768
MAKS,20260126,8.5,8.6,8.5,8.6,1276
MAP,20260126,3.852,3.866,3.828,3.828,2582025
MCM,20260126,14.15,14.35,14.1,14.3,6773
MDF,20260126,0.1846,0.1846,0.18,0.18,310649
MEL,20260126,7.45,7.53,7.36,7.415,342565
MFEA,20260126,3.178,3.196,3.018,3.15,22542
MRL,20260126,12.46,12.5,12.34,12.38,780936
MTB,20260126,1.75,1.75,1.74,1.74,1202
MTS,20260126,45.54,46.63,45.37,45.58,169819
MVC,20260126,9.72,9.78,9.62,9.62,61278
NBI,20260126,3.14,3.14,3.14,3.14,1820
NEA,20260126,9.7,9.7,9.56,9.66,12779
NTH,20260126,2.5,2.73,2.49,2.68,450450
NXT,20260126,0.942,0.988,0.92,0.964,2347285
NYE,20260126,0.0074,0.0074,0.0068,0.007,66900890
OHL,20260126,0.352,0.356,0.3465,0.355,4247491
OLE,20260126,0.225,0.227,0.224,0.225,270173
ORY,20260126,3.255,3.26,3.18,3.205,336044
PANG,20260126,1.67,1.67,1.67,1.67,900
PAR,20260126,2.7,2.7,2.52,2.64,10667
PHM,20260126,83,83,80.6,80.6,23206
PRM,20260126,13.25,13.3,12.75,12.8,13216
PRS,20260126,0.336,0.349,0.336,0.346,33920
PSG,20260126,2.8,2.83,2.785,2.805,185892
PUIG,20260126,16.95,17.14,16.83,16.83,736705
PVA,20260126,0.271,0.273,0.266,0.273,72133
R4,20260126,18,18.4,17.8,18.2,1594
RBT,20260126,3,3,3,3.08,186
REE,20260126,14.58,14.58,14.35,14.35,1513135
REN,20260126,0.7599,0.768,0.7599,0.761,21522
REP,20260126,15.94,16.035,15.815,15.97,2676872
RIO,20260126,2.3995,2.3995,2.3995,2.4145,20
RJF,20260126,2.7,2.78,2.7,2.7,25367
RLIA,20260126,1.015,1.04,1.015,1.02,10607
ROVI,20260126,73,73.15,72.4,72.65,66469
RSS,20260126,0.75,0.75,0.75,0.75,1400
SAB,20260126,3.211,3.249,3.204,3.238,8287538
SAI,20260126,0.069,0.0706,0.066,0.068,985737
SAN,20260126,10.5,10.7,10.486,10.654,17062070
SCO,20260126,7.35,7.35,7.35,7.45,300
SCY.D,20260126,0.0492,0.05,0.0488,0.05,1708994
SCYR,20260126,3.948,3.966,3.912,3.95,1218153
SEC,20260126,31.4,31.4,31.4,31.2,10
SLR,20260126,18.04,18.04,17.815,18,484642
SNG,20260126,2.1,2.1,2.1,2.1,1500
SOL,20260126,0.83,0.83,0.792,0.805,378429
SPH,20260126,0.251,0.265,0.251,0.263,20695
SQRL,20260126,2.5,2.55,2.49,2.53,10774
TEF,20260126,3.386,3.4,3.358,3.384,7328339
TLGO,20260126,2.97,2.995,2.935,2.98,52662
TRE,20260126,30.2,31.78,30.14,31.72,136771
TRG,20260126,0.306,0.306,0.296,0.296,456847
TUB,20260126,3.43,3.465,3.39,3.39,238491
UBS,20260126,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20260126,2.798,2.86,2.798,2.838,3556699
USI,20260126,3.34,3.34,3.34,3.36,65
VANA,20260126,0.1295,0.1325,0.126,0.131,884818
VID,20260126,91.3,91.4,90.5,91,19977
VIS,20260126,56.1,57,56,56.7,70068
VOC,20260126,0.7,0.7,0.688,0.688,5618
VYT,20260126,8.9,9.1,8.75,9.1,6316
YABA,20260126,1.04,1.04,1.03,1.03,5846
YADV,20260126,14.1,14.3,14.1,14.3,390
YARP,20260126,2.8,2.8,2.8,2.82,150
YATO,20260126,15.4,15.4,15.4,15.4,326
YDOA,20260126,25.2,25.2,25.2,25.6,150
YEIS,20260126,0.88,0.88,0.88,0.89,2500
YENT,20260126,1.8,1.8,1.8,1.8,592
YEUR,20260126,31.4,31.4,31.4,31.2,180
YFID,20260126,38.8,38.8,38.8,38.2,129
YGCS,20260126,9.2,9.2,9.2,8.5,62
YGGC,20260126,161,161,161,161,215
YGMP,20260126,65,65,65,64.5,2
YGOP,20260126,16.9,16.9,16.9,16.9,212
YHSP,20260126,9,9,9,9,285
YINB7,20260126,0.99,0.99,0.99,0.99,5040
YINM,20260126,12.8,12.8,12.7,12.7,850
YISC,20260126,18,18,18,16.6,263
YLFG,20260126,4.22,4.22,4.22,4.22,1185
YMHRE,20260126,2.68,2.74,2.68,2.74,3675
YNUM,20260126,1.99,1.99,1.99,1.99,10060
YORE,20260126,0.96,0.96,0.96,0.96,10420
YORS,20260126,13,13,13,13,1
YP3L,20260126,10.5,10.5,10.5,10.5,2520
YPARK,20260126,1.52,1.52,1.52,1.53,3288
YQUO,20260126,1.29,1.29,1.29,1.29,3875
YTAN,20260126,12.1,12.1,12.1,12.1,428
YTAR,20260126,57.5,57.5,57.5,57.5,87
YUVS,20260126,7.1,7.1,7.1,6.65,250
YVBA,20260126,10,10,10,6.2,20
YVIT,20260126,16.5,16.5,16.5,16.5,3870
YVIV,20260126,1.36,1.36,1.36,1.36,1000
YZBL,20260126,0.91,0.91,0.91,0.91,630