IBX,20260126,17566.6,17722,17561.6,17680.5,0
CAC,20260123,8148.89,8156.05,8095,8143.05,8148
DXF,20260123,24856.47,24930.15,24796.93,24900.71,24856
NYK,20260123,49384.01,49265.46,48963.05,49098.71,49384
IXIC,20260123,23436.02,23610.74,23374.26,23501.24,23436
QQ,20260123,25518.35,25709.74,25435.02,25605.47,25518
SYP,20260123,6913.35,6932.96,6895.5,6915.61,6913