A3M,20260127,5.2,5.2,5.12,5.17,173258
ACS,20260127,95.5,96.6,94.75,96.35,376616
ACS.D,20260127,0.468,0.648,0.4664,0.47,2761827
ACX,20260127,12.93,13,12.77,12.96,824593
ADX,20260127,1.324,1.336,1.316,1.324,142657
ADZ,20260127,5.9,5.9,5.7,5.7,1835
AEDAS,20260127,23.9,24,23.9,24,11218
AENA,20260127,25.6,25.88,25.4,25.88,1400506
AGIL,20260127,2.02,2.18,2.02,2.12,8549
AI,20260127,0.097,0.1034,0.094,0.0965,7887556
AIR,20260127,202.95,203.4,199.2,199.84,6643
ALC,20260127,7.05,7.05,7.05,7.05,1137
ALM,20260127,12.72,12.82,12.66,12.82,67992
ALNT,20260127,9.2,9.3,9.12,9.2,14196
ALQ,20260127,12.8,12.8,12.8,12.8,1
AMP,20260127,0.1934,0.195,0.1894,0.195,10581895
AMS,20260127,58,58.06,56.48,56.48,1021159
ANA,20260127,182.1,183.5,180.3,183.1,52414
ANE,20260127,21.5,21.72,21.26,21.7,183431
APAM,20260127,36.1,36.1,34.96,35.4,1857
APG,20260127,15.4,15.4,15,15,885
ARM,20260127,8,8.6,8,8.6,613
ART,20260127,22.6,23,22.2,22.6,10204
ATRY,20260127,3.02,3.03,2.99,3,15634
ATSI,20260127,4.46,4.48,4.46,4.48,1534
AZK,20260127,8.64,8.74,8.64,8.7,698
BBVA,20260127,21.47,21.74,21.37,21.63,6822768
BKT,20260127,14.42,14.62,14.42,14.62,2344304
BKY,20260127,0.3245,0.3265,0.3185,0.321,803032
BST,20260127,0.198,0.214,0.197,0.214,731244
CABK,20260127,10.77,10.87,10.74,10.845,6528930
CAF,20260127,57.9,58.2,57.3,58.1,23538
CASH,20260127,0.64,0.641,0.619,0.629,1160885
CBAV,20260127,52.2,52.4,51.4,52,4412
CCEP,20260127,75.4,75.7,74.7,75.2,2578
CEV,20260127,7.8,7.8,7.8,7.8,100
CIE,20260127,29.1,29.4,29,29.35,35539
CIRSA,20260127,14.68,14.8,14.53,14.65,121342
CITY,20260127,0.0632,0.0718,0.0626,0.068,1284238
CLNX,20260127,25.84,25.86,25.04,25.16,1483516
CLR,20260127,6.5,6.54,6.32,6.52,17397
CMM,20260127,1.64,1.64,1.64,1.64,463
COL,20260127,5.18,5.2,5.14,5.185,912548
COM,20260127,1.12,1.12,1.06,1.11,30423
COX,20260127,10.1,10.2,10,10.05,24233
COXE,20260127,1.37,1.37,1.37,1.35,2
DIA,20260127,38.8,39.15,38.6,39.15,18893
DOM,20260127,3.375,3.375,3.31,3.355,131983
EAT,20260127,3.21,3.24,3.2,3.24,21624
EBRO,20260127,18.32,18.4,18.16,18.28,22088
ECR,20260127,3.425,3.43,3.425,3.425,15899
EDR,20260127,3.39,3.42,3.35,3.38,279758
EIDF,20260127,1.048,1.07,1.022,1.07,48760
ELE,20260127,30.8,31.12,30.6,30.99,760614
ELZ,20260127,0.0898,0.0946,0.0898,0.0946,89322
ENC,20260127,2.268,2.268,2.22,2.232,275084
END,20260127,3.19,3.21,3.08,3.16,12101
ENER,20260127,5.06,5.06,4.94,4.96,1045
ENG,20260127,13.69,13.78,13.63,13.725,647928
ENO,20260127,26.2,26.7,26.2,26.65,51407
ENRS,20260127,1.32,1.32,1.2,1.23,19074
ETC,20260127,2.69,2.75,2.64,2.66,3895
EZE,20260127,0.0853,0.0853,0.0832,0.084,1043038
FACE,20260127,2.4,2.4,2.34,2.34,15623
FAE,20260127,5.12,5.2,5.08,5.2,152259
FCC,20260127,11.02,11.14,11,11.06,5204
FDR,20260127,25.66,25.82,25.58,25.62,191189
FER,20260127,57.08,57.86,57.02,57.64,552922
GAM,20260127,1.6,1.6,1.58,1.6,143
GAS,20260127,25.92,26.18,25.84,26.18,504297
GEST,20260127,3.07,3.08,3.02,3.078,218543
GGR,20260127,3.83,4.03,3.82,4.02,17102
GIGA,20260127,3.78,3.78,3.6,3.7,20456
GRE,20260127,96.6,97.5,95.2,97.5,22709
GRF,20260127,11,11.03,10.875,10.895,817055
GRF.P,20260127,7.78,7.865,7.75,7.805,50130
GRI,20260127,0.95,0.95,0.95,0.95,3057
GSJ,20260127,8.18,8.26,8.14,8.24,95210
HAN,20260127,0.176,0.176,0.176,0.176,5000
HBX,20260127,8.35,8.35,8.08,8.14,320290
HLZ,20260127,0.924,0.94,0.9,0.94,10306
HOME,20260127,19.28,19.4,19.2,19.3,61681
IAG,20260127,4.788,4.808,4.698,4.786,6286764
IBE,20260127,18.725,18.85,18.58,18.755,7353543
IBG,20260127,21,21.1,21,21,2724
IDR,20260127,55.15,55.5,54.35,54.7,447847
IFF,20260127,0.72,0.72,0.72,0.72,13347
IMC,20260127,3.65,3.725,3.65,3.705,6055
INDDT,20260127,16771.7,16852.5,16724.3,16837.7,0
ISUR,20260127,15,16,14.9,15,2552
ITX,20260127,54.36,54.44,53.82,54.42,1739332
IZER,20260127,10.3,10.55,10.25,10.3,7064
KOM,20260127,0.87,0.87,0.85,0.85,12000
LAB,20260127,4.3,4.3,4.3,4.3,779
LDA,20260127,1.144,1.162,1.144,1.158,462248
LGT,20260127,6.2,6.55,5.8,5.8,47842
LIB,20260127,3.26,3.34,3.22,3.22,11765
LLN,20260127,1.3,1.3,1.24,1.265,97499
LLYC,20260127,6.85,6.85,6.85,6.85,1359
LOG,20260127,30.92,31.12,30.88,30.88,194367
MAKS,20260127,8.5,8.5,8.5,8.6,256
MAP,20260127,3.854,3.9,3.85,3.868,2797528
MCM,20260127,14.1,14.3,14.1,14.1,2864
MDF,20260127,0.182,0.183,0.179,0.183,129596
MEL,20260127,7.44,7.465,7.335,7.36,288682
MFEA,20260127,3.2,3.2,3.092,3.166,7257
MRL,20260127,12.45,12.52,12.37,12.52,1172695
MTB,20260127,1.74,1.74,1.7,1.74,1202
MTS,20260127,45.32,46.25,44.84,46.25,134190
MVC,20260127,9.66,9.86,9.62,9.84,65505
NBI,20260127,3.14,3.14,3.14,3.14,1820
NEA,20260127,9.6,9.82,9.6,9.6,6048
NTH,20260127,2.7,2.75,2.68,2.75,286196
NXT,20260127,0.974,0.998,0.956,0.996,2298581
NYE,20260127,0.0072,0.0072,0.0066,0.0068,106145540
OHL,20260127,0.355,0.3705,0.355,0.368,5480359
OLE,20260127,0.23,0.23,0.223,0.228,592136
ORY,20260127,3.21,3.26,3.175,3.25,246018
PANG,20260127,1.67,1.67,1.67,1.67,900
PAR,20260127,2.6,2.6,2.58,2.6,1460
PHM,20260127,80.1,80.6,79.25,79.65,22605
PRM,20260127,12.95,13,12.6,13,12159
PRS,20260127,0.338,0.347,0.338,0.347,87918
PSG,20260127,2.8,2.835,2.8,2.83,130912
PUIG,20260127,16.8,16.96,16.68,16.71,496587
PVA,20260127,0.266,0.292,0.266,0.275,337348
R4,20260127,18.2,18.2,18.1,18.1,2588
RBT,20260127,3,3,3,3.08,54
REE,20260127,14.56,14.56,14.38,14.38,1197919
REN,20260127,0.761,0.8199,0.761,0.8095,280134
REP,20260127,15.925,15.955,15.73,15.805,2405278
RIO,20260127,2.37,2.3995,2.37,2.3995,1251
RJF,20260127,2.71,2.71,2.7,2.71,6319
RLIA,20260127,1.015,1.035,1.015,1.03,13411
ROVI,20260127,73.1,74.15,73.05,74,111596
RSS,20260127,0.75,0.75,0.75,0.75,1400
SAB,20260127,3.26,3.298,3.25,3.298,13214250
SAI,20260127,0.0688,0.0716,0.068,0.07,1382782
SAN,20260127,10.72,10.806,10.674,10.788,17011832
SCO,20260127,7.35,7.35,7.3,7.3,1000
SCY.D,20260127,0.0492,0.051,0.0492,0.051,3376029
SCYR,20260127,3.95,4.01,3.94,3.998,1372594
SEC,20260127,31.4,31.4,31.4,31.2,1
SLR,20260127,18,18.535,17.93,18.53,800512
SNG,20260127,2.08,2.08,2.06,2.08,1114
SOL,20260127,0.805,0.808,0.775,0.778,531599
SPH,20260127,0.279,0.279,0.253,0.253,6911
SQRL,20260127,2.49,2.54,2.48,2.48,12811
TEF,20260127,3.387,3.387,3.334,3.347,7954886
TLGO,20260127,3,3,2.93,2.955,62888
TRE,20260127,31.7,31.7,30.5,31.26,162627
TRG,20260127,0.2965,0.2985,0.29,0.29,583910
TUB,20260127,3.39,3.4,3.35,3.365,169196
UBS,20260127,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20260127,2.862,2.896,2.856,2.896,3437268
USI,20260127,3.36,3.36,3.36,3.36,18182
VANA,20260127,0.126,0.1285,0.117,0.1215,2583992
VID,20260127,91.1,91.2,90.3,90.9,19953
VIS,20260127,56.7,56.8,56.2,56.5,66798
VOC,20260127,0.698,0.698,0.628,0.66,645752
VYT,20260127,9.15,9.5,9.15,9.25,9908
YABA,20260127,1.04,1.04,1.03,1.03,5846
YADV,20260127,14.2,14.2,14.2,14.2,380
YARP,20260127,2.8,2.8,2.8,2.82,150
YATO,20260127,15.5,15.5,15.5,15.5,324
YDOA,20260127,25.2,25.2,25.2,25.6,150
YEIS,20260127,0.88,0.88,0.88,0.89,2500
YENT,20260127,1.8,1.8,1.8,1.8,592
YEUR,20260127,31.4,31.4,31.4,31.2,180
YFID,20260127,38.8,38.8,38.8,38.2,129
YGCS,20260127,9.2,9.2,9.2,8.5,62
YGGC,20260127,161,161,161,161,215
YGMP,20260127,65,65,65,64.5,2
YGOP,20260127,16.9,16.9,16.9,16.9,25
YHSP,20260127,9,9,9,9,285
YINB7,20260127,0.99,0.99,0.99,0.99,5040
YINM,20260127,12.8,12.8,12.7,12.7,850
YISC,20260127,18,18,18,16.6,263
YLFG,20260127,4.22,4.22,4.22,4.22,1185
YMHRE,20260127,2.7,2.72,2.7,2.7,3597
YNUM,20260127,1.99,1.99,1.99,1.99,10060
YORE,20260127,0.96,0.96,0.96,0.96,10420
YORS,20260127,13,13,13,13,1
YPARK,20260127,1.52,1.52,1.52,1.53,3288
YQUO,20260127,1.29,1.29,1.29,1.29,3875
YTAN,20260127,12.1,12.1,12.1,12.1,428
YTAR,20260127,57.5,57.5,57.5,57.5,87
YUVS,20260127,7.1,7.1,7.1,6.65,250
YVBA,20260127,10,10,10,6.2,20
YVIT,20260127,16.5,16.5,16.5,16.5,3275
YVIV,20260127,1.36,1.36,1.36,1.36,1000
YZBL,20260127,0.91,0.91,0.91,0.91,630